Milano 17:35
45.625 -0,20%
Nasdaq 22:00
24.046 +0,11%
Dow Jones 22:03
46.505 -0,13%
Londra 17:35
10.436 +0,69%
Francoforte 17:37
23.168 -0,56%

Novavax

Mercato: NASDAQ - National

7,7
-3,99%

valuta in USD

Ultimo aggiornamento: 02/04/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.00.007,70-3,99%354.740
21.59.597,72-3,74%2.051
21.59.597,71-3,87%300
21.59.587,72-3,74%270
21.59.587,71-3,87%100
21.59.567,71-3,87%100
21.59.567,72-3,74%100
21.59.567,71-3,87%200
21.59.567,715-3,80%200
21.59.567,71-3,87%300
21.59.567,715-3,80%200
21.59.557,72-3,74%500
21.59.557,71-3,87%100
21.59.547,715-3,80%100
21.59.547,71-3,87%694
21.59.537,72-3,74%100
21.59.527,71-3,87%100
21.59.527,715-3,80%100
21.59.507,71-3,87%200
21.59.497,715-3,80%400
21.59.467,71-3,87%1.192
21.59.457,715-3,80%300
21.59.457,7195-3,75%100
21.59.457,715-3,80%400
21.59.437,72-3,74%100
21.59.437,715-3,80%600
21.59.417,72-3,74%100
21.59.417,715-3,80%200
21.59.397,72-3,74%100
21.59.397,715-3,80%200
OraValoreVar.%Volume
21.59.377,72-3,74%200
21.59.367,715-3,80%100
21.59.367,71-3,87%100
21.59.357,715-3,80%100
21.59.357,72-3,74%200
21.59.327,715-3,80%900
21.59.317,71-3,87%3.335
21.59.317,705-3,93%100
21.59.317,71-3,87%256
21.59.317,705-3,93%100
21.59.317,71-3,87%450
21.59.317,705-3,93%1.004
21.59.317,71-3,87%5.108
21.59.317,705-3,93%608
21.59.307,71-3,87%100
21.59.307,705-3,93%100
21.59.307,71-3,87%100
21.59.307,705-3,93%100
21.59.287,705-3,93%200
21.59.287,70-3,99%5.986
21.59.287,70-3,99%300
21.59.277,685-4,18%100
21.59.277,695-4,05%529
21.59.277,69-4,11%100
21.59.277,695-4,05%100
21.59.277,69-4,11%2.246
21.59.277,685-4,18%200
21.59.277,69-4,11%5.575
21.59.277,685-4,18%1.600
21.59.277,69-4,11%2.063
OraValoreVar.%Volume
21.59.267,6918-4,09%1.000
21.59.267,69-4,11%2.737
21.59.247,695-4,05%640
21.59.247,70-3,99%190
21.59.247,695-4,05%100
21.59.247,70-3,99%100
21.59.247,695-4,05%320
21.59.247,70-3,99%4.754
21.59.227,705-3,93%1.000
21.59.177,70-3,99%2.242
21.59.117,7089-3,88%130
21.59.117,705-3,93%300
21.59.097,70-3,99%1.513
21.59.087,7001-3,99%1.000
21.59.067,70-3,99%200
21.59.057,7075-3,90%1.500
21.59.057,70-3,99%100
21.59.057,71-3,87%500
21.59.047,70-3,99%100
21.59.047,71-3,87%740
21.59.037,70-3,99%400
21.59.007,705-3,93%500
21.59.007,70-3,99%287
21.59.007,705-3,93%286
21.59.007,70-3,99%238
21.59.007,71-3,87%100
21.59.007,715-3,80%120
21.59.007,71-3,87%200
21.59.007,715-3,80%300
21.59.007,71-3,87%200
OraValoreVar.%Volume
21.59.007,715-3,80%180
21.59.007,71-3,87%100
21.59.007,715-3,80%400
21.59.007,71-3,87%10.365
21.58.577,715-3,80%1.298
21.58.467,711-3,85%500
21.58.467,715-3,80%700
21.58.427,7102-3,86%450
21.58.407,715-3,80%800
21.58.357,72-3,74%2.849

(*) I dati sono limitati agli ultimi 100 contratti.

```