Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Novavax

Mercato: NASDAQ - National

6,94
+2,06%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.006,94+2,06%162.063
18.59.596,946+2,15%260
18.59.596,94+2,06%828
18.59.586,9414+2,08%787
18.59.576,94+2,06%300
18.59.576,945+2,13%100
18.59.576,94+2,06%1.991
18.59.546,9455+2,14%336
18.59.536,94+2,06%110
18.59.536,945+2,13%763
18.59.536,95+2,21%700
18.59.526,945+2,13%100
18.59.526,9495+2,20%200
18.59.516,945+2,13%800
18.59.516,95+2,21%3.131
18.59.506,955+2,28%800
18.59.506,95+2,21%100
18.59.506,955+2,28%300
18.59.506,95+2,21%617
18.59.496,955+2,28%100
18.59.486,95+2,21%100
18.59.486,955+2,28%200
18.59.486,95+2,21%100
18.59.486,955+2,28%200
18.59.486,95+2,21%2.500
18.59.456,955+2,28%300
18.59.436,95+2,21%600
18.59.416,955+2,28%400
18.59.416,95+2,21%100
18.59.416,955+2,28%2.512
OraValoreVar.%Volume
18.59.406,95+2,21%800
18.59.396,955+2,28%100
18.59.386,955+2,28%100
18.59.386,95+2,21%200
18.59.376,95+2,21%200
18.59.376,955+2,28%100
18.59.376,9534+2,26%200
18.59.356,955+2,28%500
18.59.346,95+2,21%600
18.59.316,955+2,28%100
18.59.316,95+2,21%300
18.59.296,955+2,28%200
18.59.286,95+2,21%416
18.59.286,955+2,28%1.100
18.59.266,95+2,21%200
18.59.266,955+2,28%200
18.59.256,95+2,21%200
18.59.256,955+2,28%1.000
18.59.236,95+2,21%300
18.59.226,955+2,28%3.500
18.59.206,95+2,21%372
18.59.196,955+2,28%200
18.59.186,95+2,21%2.885
18.59.186,955+2,28%490
18.59.166,95+2,21%400
18.59.166,955+2,28%665
18.59.116,95+2,21%300
18.59.096,955+2,28%320
18.59.076,95+2,21%100
18.59.066,955+2,28%500
OraValoreVar.%Volume
18.59.046,95+2,21%100
18.59.006,955+2,28%1.285
18.58.556,95+2,21%245
18.58.546,955+2,28%1.740
18.58.516,95+2,21%1.636
18.58.516,955+2,28%272
18.58.516,95+2,21%15.616
18.58.506,955+2,28%1.570
18.58.476,95+2,21%100
18.58.466,955+2,28%828
18.58.456,95+2,21%100
18.58.456,955+2,28%200
18.58.456,95+2,21%225
18.58.456,955+2,28%428
18.58.456,95+2,21%1.000
18.58.456,955+2,28%200
18.58.456,95+2,21%400
18.58.456,955+2,28%5.194
18.58.446,96+2,35%100
18.58.436,955+2,28%200
18.58.356,96+2,35%1.996
18.58.296,955+2,28%300
18.58.286,96+2,35%258
18.58.276,955+2,28%308
18.58.246,96+2,35%500
18.58.206,96+2,35%200
18.58.206,955+2,28%1.400
18.58.136,955+2,28%388
18.58.106,96+2,35%100
18.58.096,95+2,21%100
OraValoreVar.%Volume
18.58.036,96+2,35%4.500
18.58.036,955+2,28%300
18.58.016,96+2,35%300
18.58.016,955+2,28%100
18.57.496,96+2,35%400
18.57.376,955+2,28%500
18.57.346,96+2,35%2.392
18.57.336,955+2,28%100
18.57.326,96+2,35%252
18.57.316,955+2,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```