Milano 16:49
48.282 -0,80%
Nasdaq 16:49
28.605 -1,34%
Dow Jones 16:49
49.487 -0,40%
Londra 16:49
10.319 -0,05%
Francoforte 16:49
24.370 +0,25%

Novavax

Mercato: NASDAQ - National

8,845
-0,95%

valuta in USD

Ultimo aggiornamento: 19/05/2026 16.48
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
16.48.528,845-0,95%1.065
16.48.338,8434-0,97%750
16.48.308,85-0,90%100
16.48.098,845-0,95%100
16.48.018,855-0,84%200
16.48.018,85-0,90%523
16.48.018,85-0,90%240
16.47.418,855-0,84%600
16.47.308,86-0,78%1.000
16.47.298,8502-0,89%1.900
16.47.178,86-0,78%150
16.47.128,85-0,90%376
16.47.128,855-0,84%100
16.47.118,855-0,84%400
16.47.098,85-0,90%792
16.46.578,845-0,95%300
16.46.318,84-1,01%100
16.46.218,83-1,12%500
16.46.008,8351-1,06%300
16.45.578,84-1,01%640
16.45.508,845-0,95%230
16.45.328,84-1,01%600
16.45.218,835-1,06%220
16.45.118,83-1,12%510
16.44.338,825-1,18%257
16.44.328,82-1,23%150
16.44.288,825-1,18%400
16.44.198,835-1,06%200
16.44.088,84-1,01%966
16.44.008,83-1,12%1.000
OraValoreVar.%Volume
16.43.438,835-1,06%100
16.43.358,83-1,12%600
16.43.168,823-1,20%1.000
16.43.138,83-1,12%100
16.43.138,825-1,18%100
16.43.138,83-1,12%400
16.43.118,835-1,06%150
16.43.118,8301-1,12%5.000
16.42.578,84-1,01%540
16.42.428,845-0,95%100
16.42.008,84-1,01%452
16.41.558,835-1,06%200
16.41.538,83-1,12%750
16.41.498,8325-1,09%600
16.41.438,835-1,06%323
16.41.338,825-1,18%100
16.41.338,83-1,12%800
16.41.338,83-1,12%100
16.41.328,835-1,06%300
16.40.468,84-1,01%100
16.40.278,835-1,06%100
16.40.278,83-1,12%790
16.40.208,825-1,18%100
16.40.048,83-1,12%880
16.39.308,835-1,06%200
16.39.218,84-1,01%840
16.39.098,84-1,01%150
16.39.098,845-0,95%400
16.39.098,845-0,95%300
16.39.028,85-0,90%212
OraValoreVar.%Volume
16.38.578,85-0,90%200
16.38.578,845-0,95%300
16.38.498,8437-0,97%2.000
16.38.368,84-1,01%1.000
16.38.368,835-1,06%150
16.38.368,845-0,95%100
16.38.358,84-1,01%100
16.38.348,8399-1,01%1.000
16.38.278,84-1,01%4.100
16.38.278,83-1,12%300
16.38.208,825-1,18%208
16.38.208,82-1,23%1.000
16.38.208,825-1,18%730
16.38.168,83-1,12%200
16.38.158,825-1,18%100
16.38.158,82-1,23%1.142
16.38.158,815-1,29%100
16.38.158,82-1,23%200
16.38.158,815-1,29%100
16.38.158,8175-1,26%138
16.38.158,82-1,23%400
16.38.158,815-1,29%200
16.38.158,82-1,23%355
16.38.158,825-1,18%100
16.38.158,82-1,23%100
16.38.158,815-1,29%400
16.38.158,82-1,23%600
16.38.158,825-1,18%100
16.38.158,82-1,23%3.642
16.38.068,815-1,29%600
OraValoreVar.%Volume
16.38.018,81-1,34%307
16.37.408,815-1,29%601
16.37.268,82-1,23%100
16.37.128,815-1,29%941
16.37.048,82-1,23%100
16.37.048,8198-1,23%100
16.36.518,8199-1,23%100
16.36.458,815-1,29%300
16.36.448,81-1,34%1.000
16.36.138,805-1,40%107

(*) I dati sono limitati agli ultimi 100 contratti.

```