Milano 23-dic
0 0,00%
Nasdaq 15:51
25.573 -0,06%
Dow Jones 15:51
48.568 +0,26%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Novavax

Mercato: NASDAQ - National

6,89
+1,32%

valuta in USD

Ultimo aggiornamento: 24/12/2025 15.51
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
15.51.356,89+1,32%1.714
15.50.406,88+1,18%1.750
15.50.286,875+1,10%100
15.50.276,88+1,18%1.747
15.50.256,885+1,25%250
15.50.256,89+1,32%583
15.50.166,885+1,25%3.199
15.50.066,89+1,32%100
15.50.046,885+1,25%300
15.49.576,8806+1,19%1.000
15.49.566,8885+1,30%100
15.49.546,888+1,29%450
15.49.536,8886+1,30%100
15.49.476,8823+1,21%865
15.49.466,885+1,25%100
15.49.416,8858+1,26%1.000
15.49.076,8887+1,30%299
15.48.166,885+1,25%725
15.48.106,89+1,32%2.400
15.48.096,895+1,40%100
15.48.096,90+1,47%1.300
15.48.096,905+1,54%1.100
15.47.476,91+1,62%181
15.47.366,9056+1,55%700
15.47.356,91+1,62%1.200
15.47.326,915+1,69%100
15.47.306,91+1,62%675
15.47.306,915+1,69%100
15.47.306,91+1,62%400
15.47.306,905+1,54%100
OraValoreVar.%Volume
15.47.226,90+1,47%100
15.47.186,8956+1,41%100
15.46.586,895+1,40%100
15.46.566,90+1,47%100
15.46.486,8986+1,45%244
15.46.156,895+1,40%100
15.46.086,8993+1,46%150
15.45.566,895+1,40%100
15.45.326,89+1,32%1.000
15.45.196,90+1,47%1.187
15.45.066,905+1,54%200
15.45.046,91+1,62%3.100
15.44.566,905+1,54%1.225
15.44.456,9001+1,47%2.000
15.43.466,905+1,54%4.850
15.43.406,9014+1,49%200
15.43.376,905+1,54%300
15.43.296,91+1,62%1.400
15.43.276,92+1,76%100
15.43.076,915+1,69%108
15.43.036,92+1,76%2.180
15.42.576,9125+1,65%100
15.42.566,915+1,69%1.300
15.42.536,92+1,76%4.229
15.42.536,9194+1,76%3.950
15.42.396,91+1,62%519
15.42.386,905+1,54%194
15.42.386,908+1,59%500
15.42.376,90+1,47%15.470
15.42.376,8982+1,44%2.381
OraValoreVar.%Volume
15.42.376,89+1,32%300
15.42.236,895+1,40%1.587
15.42.226,89+1,32%300
15.42.226,8875+1,29%100
15.42.226,89+1,32%1.700
15.42.126,88+1,18%4.095
15.42.076,87+1,03%11.114
15.42.066,865+0,96%900
15.42.066,87+1,03%2.300
15.42.066,865+0,96%100
15.42.056,87+1,03%200
15.41.466,8699+1,03%1.866
15.41.336,8656+0,96%730
15.41.216,8662+0,97%250
15.41.196,865+0,96%300
15.41.196,86+0,88%489
15.41.196,85+0,74%2.900
15.41.176,84+0,59%699
15.40.586,845+0,66%1.100
15.40.426,8483+0,71%100
15.40.356,845+0,66%1.007
15.40.296,84+0,59%1.150
15.40.186,845+0,66%552
15.40.086,8454+0,67%272
15.40.086,85+0,74%100
15.39.526,8488+0,72%292
15.39.516,84+0,59%700
15.39.496,83+0,44%17.884
15.39.296,82+0,29%1.700
15.39.156,8269+0,40%1.000
OraValoreVar.%Volume
15.39.046,825+0,37%225
15.38.546,8212+0,31%410
15.38.406,82+0,29%200
15.38.406,825+0,37%300
15.38.406,82+0,29%318
15.38.406,825+0,37%300
15.38.376,82+0,29%300
15.38.376,825+0,37%100
15.38.376,82+0,29%240
15.38.126,825+0,37%391

(*) I dati sono limitati agli ultimi 100 contratti.

```