Milano 14:03
51.858 -0,11%
Nasdaq 1-set
29.077 0,00%
Dow Jones 1-set
52.767 -0,79%
Londra 14:02
10.761 -0,27%
Francoforte 14:02
25.870 -0,38%

Novavax

Mercato: NASDAQ - National

10,12
+8,00%

valuta in USD

Ultimo aggiornamento: 01/09/2026
Dati differiti di 15 minuti.

Dati intraday del 01/09/2026*
OraValoreVar.%Volume
22.00.0010,12INV.1.898.270
21.59.5810,115-0,05%200
21.59.5710,12INV.100
21.59.5710,115-0,05%108
21.59.5710,12INV.100
21.59.5710,115-0,05%254
21.59.5710,12INV.1.000
21.59.5610,125+0,05%200
21.59.5610,12INV.400
21.59.5610,125+0,05%100
21.59.5610,13+0,10%443
21.59.5610,125+0,05%500
21.59.5610,13+0,10%400
21.59.5610,125+0,05%200
21.59.5610,12INV.400
21.59.5610,125+0,05%485
21.59.5610,12INV.100
21.59.5610,125+0,05%100
21.59.5610,13+0,10%1.476
21.59.5410,12INV.645
21.59.5310,115-0,05%9.000
21.59.5210,117-0,03%311
21.59.5010,12INV.100
21.59.5010,115-0,05%100
21.59.5010,11-0,10%419
21.59.5010,115-0,05%600
21.59.5010,12INV.100
21.59.4910,115-0,05%2.600
21.59.4910,125+0,05%300
21.59.4910,12INV.400
OraValoreVar.%Volume
21.59.4910,125+0,05%100
21.59.4910,12INV.400
21.59.4710,13+0,10%1.100
21.59.4510,125+0,05%3.098
21.59.4110,13+0,10%1.041
21.59.4110,14+0,20%1.312
21.59.4110,13+0,10%6.102
21.59.4110,135+0,15%410
21.59.3910,125+0,05%100
21.59.3910,13+0,10%200
21.59.3910,135+0,15%100
21.59.3910,13+0,10%570
21.59.3910,1325+0,12%146
21.59.3910,13+0,10%5.443
21.59.3810,1297+0,10%4.981
21.59.3710,13+0,10%300
21.59.3710,125+0,05%1.015
21.59.3510,12INV.100
21.59.3510,125+0,05%258
21.59.3510,12INV.7.150
21.59.3510,115-0,05%628
21.59.3510,12INV.1.433
21.59.3210,115-0,05%2.204
21.59.2910,11-0,10%1.097
21.59.2910,105-0,15%100
21.59.2910,11-0,10%755
21.59.2710,105-0,15%325
21.59.2510,11-0,10%100
21.59.2410,105-0,15%1.622
21.59.1910,11-0,10%927
OraValoreVar.%Volume
21.59.1910,105-0,15%108
21.59.1910,11-0,10%15.488
21.59.1710,105-0,15%100
21.59.1610,11-0,10%200
21.59.1610,105-0,15%2.715
21.59.1410,11-0,10%600
21.59.1410,105-0,15%627
21.59.1010,11-0,10%1.397
21.59.0910,105-0,15%3.421
21.59.0610,1096-0,10%3.000
21.59.0510,10-0,20%100
21.59.0410,11-0,10%141
21.59.0310,105-0,15%100
21.59.0110,10-0,20%1.723
21.59.0110,105-0,15%998
21.59.0010,107-0,13%100
21.58.5910,105-0,15%100
21.58.5910,11-0,10%100
21.58.5810,10-0,20%113
21.58.5810,105-0,15%251
21.58.5810,10-0,20%100
21.58.5810,105-0,15%688
21.58.5510,11-0,10%100
21.58.5510,1075-0,12%100
21.58.5510,11-0,10%484
21.58.5410,105-0,15%177
21.58.5410,11-0,10%272
21.58.5210,105-0,15%200
21.58.5010,11-0,10%100
21.58.5010,1075-0,12%100
OraValoreVar.%Volume
21.58.5010,11-0,10%500
21.58.5010,105-0,15%600
21.58.5010,11-0,10%192
21.58.5010,105-0,15%400
21.58.4910,11-0,10%1.185
21.58.4810,105-0,15%517
21.58.4510,107-0,13%200
21.58.4510,105-0,15%200
21.58.4510,11-0,10%1.588
21.58.4510,105-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```