Milano 17-lug
0 0,00%
Nasdaq 17-lug
28.593 -1,49%
Dow Jones 17-lug
52.146 -0,77%
Londra 17-lug
10.600 +0,27%
Francoforte 17-lug
24.831 -0,34%

Novavax

Mercato: NASDAQ - National

8,21
-0,36%

valuta in USD

Ultimo aggiornamento: 17/07/2026
Dati differiti di 15 minuti.

Dati intraday del 17/07/2026*
OraValoreVar.%Volume
22.00.008,21INV.262.913
21.59.598,215+0,06%246
21.59.558,21INV.197
21.59.538,215+0,06%400
21.59.528,21INV.700
21.59.528,215+0,06%259
21.59.528,21INV.4.152
21.59.528,205-0,06%646
21.59.518,215+0,06%557
21.59.508,21INV.200
21.59.508,215+0,06%100
21.59.478,21INV.500
21.59.458,215+0,06%200
21.59.458,21INV.165
21.59.438,215+0,06%2.084
21.59.378,21INV.800
21.59.318,215+0,06%367
21.59.298,21INV.995
21.59.288,215+0,06%600
21.59.198,21INV.900
21.59.158,215+0,06%192
21.59.158,21INV.594
21.59.128,215+0,06%958
21.59.048,2189+0,11%100
21.59.018,21INV.593
21.59.008,215+0,06%299
21.59.008,21INV.2.564
21.58.558,215+0,06%615
21.58.538,21INV.100
21.58.508,215+0,06%728
OraValoreVar.%Volume
21.58.508,21INV.100
21.58.468,215+0,06%752
21.58.428,21INV.100
21.58.408,215+0,06%1.964
21.58.318,211+0,01%100
21.58.318,215+0,06%100
21.58.318,2199+0,12%1.001
21.58.318,21INV.100
21.58.228,215+0,06%2.032
21.58.158,2175+0,09%145
21.58.158,215+0,06%484
21.58.158,22+0,12%960
21.58.158,215+0,06%2.800
21.58.108,22+0,12%895
21.58.098,215+0,06%200
21.58.098,2199+0,12%1.002
21.58.088,215+0,06%826
21.58.028,22+0,12%100
21.57.578,215+0,06%2.948
21.57.548,22+0,12%1.002
21.57.548,225+0,18%384
21.57.548,22+0,12%1.589
21.57.548,215+0,06%125
21.57.548,22+0,12%4.549
21.57.548,215+0,06%500
21.57.548,21INV.400
21.57.548,205-0,06%100
21.57.548,21INV.4.420
21.57.548,205-0,06%1.386
21.57.428,20-0,12%100
OraValoreVar.%Volume
21.57.388,205-0,06%698
21.57.338,2048-0,06%1.000
21.57.288,205-0,06%100
21.57.268,20-0,12%100
21.57.258,205-0,06%200
21.57.248,21INV.700
21.57.248,205-0,06%600
21.57.238,21INV.7.349
21.57.238,215+0,06%500
21.57.158,2101INV.110
21.57.148,215+0,06%201
21.57.128,22+0,12%400
21.57.038,215+0,06%300
21.57.018,21INV.100
21.57.008,215+0,06%534
21.57.008,21INV.1.332
21.57.008,215+0,06%400
21.56.548,21INV.126
21.56.538,215+0,06%283
21.56.538,21INV.9.885
21.56.458,205-0,06%229
21.56.418,20-0,12%100
21.56.398,205-0,06%700
21.56.398,20-0,12%7.579
21.56.298,1901-0,24%134
21.56.298,195-0,18%140
21.56.298,20-0,12%100
21.56.258,195-0,18%100
21.56.208,20-0,12%200
21.56.108,195-0,18%100
OraValoreVar.%Volume
21.56.098,19-0,24%1.800
21.56.068,1897-0,25%1.000
21.56.038,19-0,24%100
21.56.028,185-0,30%194
21.55.588,19-0,24%100
21.55.518,185-0,30%348
21.55.468,19-0,24%100
21.55.448,185-0,30%396
21.55.378,19-0,24%100
21.55.348,185-0,30%433

(*) I dati sono limitati agli ultimi 100 contratti.

```