Milano 13:56
45.600 +0,37%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 13:56
10.469 +0,22%
Francoforte 13:56
24.919 +0,02%

Novavax

Mercato: NASDAQ - National

8,7
+3,33%

valuta in USD

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.008,70+3,33%171.985
21.59.598,6992+3,32%500
21.59.598,70+3,33%1.077
21.59.568,695+3,27%200
21.59.558,70+3,33%1.906
21.59.528,71+3,44%234
21.59.518,706+3,40%100
21.59.508,72+3,56%165
21.59.508,71+3,44%2.500
21.59.508,73+3,68%718
21.59.508,72+3,56%2.052
21.59.508,715+3,50%126
21.59.508,71+3,44%2.078
21.59.508,705+3,38%100
21.59.508,71+3,44%1.100
21.59.508,705+3,38%226
21.59.508,71+3,44%300
21.59.508,705+3,38%252
21.59.508,71+3,44%200
21.59.508,705+3,38%126
21.59.508,70+3,33%300
21.59.508,695+3,27%100
21.59.508,70+3,33%1.246
21.59.508,695+3,27%100
21.59.508,70+3,33%200
21.59.508,695+3,27%100
21.59.508,70+3,33%100
21.59.508,695+3,27%100
21.59.508,70+3,33%226
21.59.508,695+3,27%200
OraValoreVar.%Volume
21.59.508,69+3,21%299
21.59.508,70+3,33%726
21.59.508,695+3,27%200
21.59.498,70+3,33%1.000
21.59.498,69+3,21%593
21.59.468,685+3,15%200
21.59.468,69+3,21%1.309
21.59.458,685+3,15%600
21.59.448,68+3,09%300
21.59.448,685+3,15%325
21.59.448,69+3,21%300
21.59.448,695+3,27%100
21.59.408,695+3,27%100
21.59.408,697+3,29%5.000
21.59.398,70+3,33%200
21.59.398,69+3,21%572
21.59.398,695+3,27%200
21.59.378,70+3,33%100
21.59.368,695+3,27%700
21.59.338,70+3,33%646
21.59.338,71+3,44%100
21.59.328,705+3,38%100
21.59.328,70+3,33%400
21.59.328,705+3,38%226
21.59.318,70+3,33%887
21.59.318,695+3,27%300
21.59.318,70+3,33%100
21.59.318,695+3,27%100
21.59.298,69+3,21%100
21.59.298,70+3,33%1.639
OraValoreVar.%Volume
21.59.288,695+3,27%300
21.59.278,70+3,33%630
21.59.278,695+3,27%300
21.59.278,69+3,21%300
21.59.278,6901+3,21%4.933
21.59.278,69+3,21%576
21.59.278,6901+3,21%200
21.59.278,69+3,21%4.634
21.59.278,6902+3,21%100
21.59.278,69+3,21%200
21.59.278,6902+3,21%126
21.59.278,69+3,21%226
21.59.278,691+3,22%300
21.59.278,695+3,27%583
21.59.248,70+3,33%100
21.59.238,695+3,27%500
21.59.228,70+3,33%100
21.59.218,695+3,27%800
21.59.208,70+3,33%100
21.59.198,695+3,27%500
21.59.188,70+3,33%200
21.59.178,695+3,27%400
21.59.168,70+3,33%3.373
21.59.168,705+3,38%200
21.59.168,71+3,44%100
21.59.158,705+3,38%100
21.59.148,7097+3,44%3.348
21.59.148,705+3,38%2.674
21.59.148,71+3,44%200
21.59.108,705+3,38%783
OraValoreVar.%Volume
21.59.078,71+3,44%400
21.59.078,705+3,38%100
21.59.078,71+3,44%846
21.59.078,705+3,38%352
21.59.058,70+3,33%1.474
21.59.058,695+3,27%100
21.59.058,69+3,21%100
21.59.058,68+3,09%200
21.59.058,69+3,21%3.494
21.59.058,68+3,09%7.273

(*) I dati sono limitati agli ultimi 100 contratti.

```