Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Novavax

Mercato: NASDAQ - National

6,86
+0,29%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,86+0,29%207.988
21.59.596,87+0,44%6.006
21.59.576,8651+0,37%1.955
21.59.576,87+0,44%200
21.59.576,86+0,29%100
21.59.566,87+0,44%700
21.59.556,865+0,37%1.582
21.59.556,87+0,44%384
21.59.556,86+0,29%100
21.59.556,865+0,37%100
21.59.556,86+0,29%3.702
21.59.556,855+0,22%2.356
21.59.546,86+0,29%232
21.59.546,855+0,22%163
21.59.536,86+0,29%377
21.59.526,855+0,22%165
21.59.526,86+0,29%1.036
21.59.506,855+0,22%149
21.59.496,86+0,29%777
21.59.466,855+0,22%4.951
21.59.406,86+0,29%1.300
21.59.396,855+0,22%100
21.59.396,8599+0,29%4.655
21.59.396,86+0,29%477
21.59.396,8599+0,29%1.022
21.59.396,86+0,29%1.022
21.59.396,8599+0,29%200
21.59.396,86+0,29%200
21.59.396,8599+0,29%700
21.59.396,86+0,29%700
OraValoreVar.%Volume
21.59.396,8599+0,29%6.571
21.59.396,86+0,29%7.569
21.59.366,858+0,26%100
21.59.366,86+0,29%900
21.59.256,855+0,22%100
21.59.256,86+0,29%795
21.59.216,855+0,22%100
21.59.216,86+0,29%1.100
21.59.206,855+0,22%900
21.59.206,86+0,29%4.223
21.59.196,855+0,22%525
21.59.196,86+0,29%107
21.59.196,85+0,15%200
21.59.196,855+0,22%422
21.59.196,85+0,15%100
21.59.196,855+0,22%299
21.59.146,85+0,15%2.892
21.59.006,845+0,07%1.900
21.58.586,85+0,15%300
21.58.576,845+0,07%100
21.58.566,85+0,15%1.407
21.58.546,845+0,07%1.000
21.58.546,85+0,15%6.062
21.58.526,845+0,07%117
21.58.516,85+0,15%1.387
21.58.506,845+0,07%100
21.58.506,85+0,15%700
21.58.506,845+0,07%107
21.58.506,85+0,15%1.100
21.58.506,845+0,07%699
OraValoreVar.%Volume
21.58.506,85+0,15%100
21.58.506,845+0,07%272
21.58.506,85+0,15%100
21.58.486,8465+0,10%325
21.58.476,845+0,07%1.474
21.58.346,85+0,15%400
21.58.336,845+0,07%200
21.58.336,85+0,15%100
21.58.326,8442+0,06%620
21.58.306,85+0,15%3.600
21.58.246,845+0,07%600
21.58.216,85+0,15%400
21.58.206,845+0,07%100
21.58.136,85+0,15%200
21.58.116,845+0,07%200
21.58.106,85+0,15%200
21.58.106,845+0,07%700
21.58.016,8467+0,10%120
21.58.016,845+0,07%2.365
21.57.546,84INV.1.691
21.57.536,845+0,07%400
21.57.476,84INV.340
21.57.476,835-0,07%252
21.57.476,84INV.394
21.57.476,835-0,07%512
21.57.476,84INV.1.437
21.57.476,835-0,07%429
21.57.476,84INV.100
21.57.476,835-0,07%621
21.57.476,84INV.6.924
OraValoreVar.%Volume
21.57.346,835-0,07%690
21.57.286,8301-0,14%175
21.57.286,835-0,07%2.500
21.57.246,83-0,15%14.959
21.56.466,825-0,22%300
21.56.376,83-0,15%260
21.56.106,825-0,22%1.694
21.56.026,8243-0,23%1.000
21.56.016,825-0,22%3.141
21.55.576,8238-0,24%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```