Novavax

Mercato: NASDAQ - National

10,82

-3,91%

valuta in USD

Ultimo aggiornamento: 19/10/2026
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	10,82	INV.	376.700	4.075.894,00
22.00.00	10,82	INV.	376.700	4.075.894,00
21.59.59	10,815	-0,05%	400	4.326,00
21.59.59	10,82	INV.	356	3.851,92
21.59.59	10,815	-0,05%	400	4.326,00
21.59.59	10,82	INV.	356	3.851,92
21.59.58	10,815	-0,05%	301	3.255,32
21.59.57	10,81	-0,09%	100	1.081,00
21.59.57	10,81	-0,09%	100	1.081,00
21.59.56	10,805	-0,14%	1.197	12.933,59
21.59.55	10,815	-0,05%	100	1.081,50
21.59.53	10,81	-0,09%	4.956	53.574,36
21.59.53	10,805	-0,14%	100	1.080,50
21.59.53	10,81	-0,09%	546	5.902,26
21.59.53	10,805	-0,14%	100	1.080,50
21.59.53	10,81	-0,09%	364	3.934,84
21.59.53	10,805	-0,14%	563	6.083,22
21.59.53	10,81	-0,09%	105	1.135,05
21.59.51	10,805	-0,14%	867	9.367,94
21.59.51	10,80	-0,18%	1.000	10.800,00
21.59.51	10,805	-0,14%	100	1.080,50
21.59.51	10,81	-0,09%	230	2.486,30
21.59.51	10,805	-0,14%	1.470	15.883,35
21.59.50	10,81	-0,09%	200	2.162,00
21.59.50	10,805	-0,14%	100	1.080,50
21.59.50	10,80	-0,18%	470	5.076,00
21.59.50	10,805	-0,14%	1.228	13.268,54
21.59.50	10,8035	-0,15%	100	1.080,35
21.59.50	10,81	-0,09%	6.114	66.092,34
21.59.49	10,815	-0,05%	900	9.733,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.45	10,815	-0,05%	400	4.326,00
21.59.43	10,81	-0,09%	1.563	16.896,03
21.59.43	10,81	-0,09%	891	9.631,71
21.59.40	10,815	-0,05%	136	1.470,84
21.59.39	10,815	-0,05%	128	1.384,32
21.59.39	10,81	-0,09%	300	3.243,00
21.59.39	10,815	-0,05%	786	8.500,59
21.59.39	10,815	-0,05%	914	9.884,91
21.59.39	10,81	-0,09%	468	5.059,08
21.59.36	10,81	-0,09%	241	2.605,21
21.59.36	10,815	-0,05%	1.500	16.222,50
21.59.35	10,82	INV.	11.444	123.824,08
21.59.34	10,825	+0,05%	700	7.577,50
21.59.32	10,825	+0,05%	400	4.330,00
21.59.31	10,826	+0,06%	500	5.413,00
21.59.31	10,826	+0,06%	500	5.413,00
21.59.30	10,815	-0,05%	600	6.489,00
21.59.30	10,815	-0,05%	2.835	30.660,53
21.59.28	10,81	-0,09%	240	2.594,40
21.59.27	10,815	-0,05%	2.435	26.334,53
21.59.26	10,81	-0,09%	1.271	13.739,51
21.59.26	10,81	-0,09%	1.271	13.739,51
21.59.25	10,815	-0,05%	1.626	17.585,19
21.59.23	10,81	-0,09%	100	1.081,00
21.59.19	10,81	-0,09%	434	4.691,54
21.59.19	10,815	-0,05%	300	3.244,50
21.59.19	10,815	-0,05%	200	2.163,00
21.59.19	10,81	-0,09%	234	2.529,54
21.59.18	10,815	-0,05%	180	1.946,70
21.59.14	10,815	-0,05%	469	5.072,24

Ora	Valore	Var.%	Volume	Controvalore
21.59.14	10,815	-0,05%	291	3.147,17
21.59.14	10,81	-0,09%	100	1.081,00
21.59.12	10,8139	-0,06%	100	1.081,39
21.59.08	10,81	-0,09%	156	1.686,36
21.59.03	10,8194	-0,01%	4.000	43.277,60
21.59.03	10,815	-0,05%	700	7.570,50
21.59.01	10,815	-0,05%	600	6.489,00
21.59.01	10,82	INV.	11.367	122.990,94
21.59.01	10,82	INV.	11.367	122.990,94
21.59.00	10,825	+0,05%	1.128	12.210,60
21.59.00	10,825	+0,05%	600	6.495,00
21.59.00	10,825	+0,05%	600	6.495,00
21.59.00	10,82	INV.	3.093	33.466,26
21.59.00	10,825	+0,05%	1.425	15.425,63
21.59.00	10,82	INV.	3.093	33.466,26
21.58.55	10,83	+0,09%	200	2.166,00
21.58.55	10,8251	+0,05%	1.000	10.825,10
21.58.55	10,83	+0,09%	334	3.617,22
21.58.55	10,83	+0,09%	100	1.083,00
21.58.53	10,825	+0,05%	607	6.570,78
21.58.53	10,82	INV.	1.472	15.927,04
21.58.53	10,815	-0,05%	732	7.916,58
21.58.53	10,82	INV.	8.079	87.414,78
21.58.53	10,815	-0,05%	2.683	29.016,65
21.58.51	10,82	INV.	277	2.997,14
21.58.51	10,815	-0,05%	628	6.791,82
21.58.51	10,82	INV.	110	1.190,20
21.58.50	10,815	-0,05%	1.000	10.815,00
21.58.50	10,815	-0,05%	2.018	21.824,67
21.58.46	10,81	-0,09%	200	2.162,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.46	10,81	-0,09%	100	1.081,00
21.58.45	10,815	-0,05%	442	4.780,23
21.58.44	10,81	-0,09%	100	1.081,00
21.58.44	10,815	-0,05%	247	2.671,31
21.58.43	10,82	INV.	110	1.190,20
21.58.43	10,815	-0,05%	3.267	35.332,61
21.58.43	10,815	-0,05%	147	1.589,81
21.58.43	10,82	INV.	110	1.190,20
21.58.40	10,815	-0,05%	1.441	15.584,42
21.58.36	10,82	INV.	300	3.246,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide