Milano 17:35
48.355 -0,65%
Nasdaq 22:00
28.819 -0,61%
Dow Jones 22:02
49.364 -0,65%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Novavax

Mercato: NASDAQ - National

8,9
-0,34%

valuta in USD

Ultimo aggiornamento: 19/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
22.00.008,90-0,34%324.784
21.59.578,915-0,17%899
21.59.578,92-0,11%2.595
21.59.578,915-0,17%400
21.59.568,91-0,22%100
21.59.568,92-0,11%100
21.59.558,91-0,22%100
21.59.558,915-0,17%100
21.59.558,91-0,22%100
21.59.558,92-0,11%200
21.59.558,915-0,17%437
21.59.538,92-0,11%2.597
21.59.538,915-0,17%496
21.59.528,91-0,22%100
21.59.518,915-0,17%400
21.59.518,91-0,22%100
21.59.518,92-0,11%147
21.59.508,92-0,11%331
21.59.508,915-0,17%700
21.59.498,915-0,17%400
21.59.488,92-0,11%102
21.59.488,915-0,17%200
21.59.478,91-0,22%500
21.59.468,915-0,17%548
21.59.448,92-0,11%100
21.59.448,915-0,17%2.500
21.59.388,91-0,22%100
21.59.368,915-0,17%200
21.59.348,92-0,11%100
21.59.248,915-0,17%1.503
OraValoreVar.%Volume
21.59.158,92-0,11%651
21.59.158,915-0,17%100
21.59.098,92-0,11%640
21.59.068,915-0,17%530
21.59.008,918-0,13%100
21.58.588,92-0,11%500
21.58.438,915-0,17%1.292
21.58.398,92-0,11%2.249
21.58.398,925-0,06%992
21.58.388,92-0,11%2.057
21.58.388,925-0,06%100
21.58.388,92-0,11%3.353
21.58.388,925-0,06%200
21.58.378,92-0,11%5.053
21.58.378,915-0,17%300
21.58.318,9151-0,17%200
21.58.318,915-0,17%697
21.58.318,91-0,22%3.743
21.58.318,915-0,17%657
21.58.318,92-0,11%2.832
21.58.308,905-0,28%1.070
21.58.308,915-0,17%266
21.58.198,91-0,22%9.756
21.58.158,915-0,17%4.876
21.58.038,91-0,22%100
21.58.008,915-0,17%140
21.57.598,91-0,22%100
21.57.598,915-0,17%200
21.57.588,92-0,11%3.552
21.57.578,915-0,17%110
OraValoreVar.%Volume
21.57.578,91-0,22%100
21.57.548,915-0,17%1.697
21.57.438,91-0,22%100
21.57.358,915-0,17%2.195
21.57.218,91-0,22%8.556
21.57.128,915-0,17%1.625
21.57.098,92-0,11%712
21.57.098,915-0,17%700
21.57.088,91-0,22%100
21.57.058,915-0,17%100
21.57.038,915-0,17%1.101
21.57.038,92-0,11%100
21.56.538,92-0,11%100
21.56.538,915-0,17%300
21.56.498,91-0,22%100
21.56.418,915-0,17%300
21.56.398,92-0,11%100
21.56.398,915-0,17%1.000
21.56.308,91-0,22%300
21.56.308,915-0,17%242
21.56.308,91-0,22%300
21.56.308,915-0,17%200
21.56.308,91-0,22%100
21.56.308,915-0,17%158
21.56.308,91-0,22%1.700
21.56.308,915-0,17%400
21.56.308,91-0,22%100
21.56.308,915-0,17%200
21.56.308,91-0,22%300
21.56.308,915-0,17%100
OraValoreVar.%Volume
21.56.308,91-0,22%100
21.56.308,915-0,17%400
21.56.308,91-0,22%100
21.56.308,915-0,17%300
21.56.308,91-0,22%100
21.56.308,915-0,17%200
21.56.308,91-0,22%1.183
21.56.308,915-0,17%915
21.56.248,92-0,11%200
21.56.228,915-0,17%708

(*) I dati sono limitati agli ultimi 100 contratti.

```