Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Novo Nordisk A/S

ISIN: DK0062498333 - Mercato: XETRA

43,13
+0,61%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.3143,13+0,61%8.710
17.29.3043,125+0,59%180
17.29.2743,145+0,64%81
17.29.2743,14+0,63%219
17.29.2743,135+0,62%424
17.29.1243,11+0,56%700
17.29.0043,10+0,54%108
17.28.4743,12+0,58%48
17.28.0243,125+0,59%149
17.28.0243,12+0,58%51
17.27.3543,11+0,56%232
17.27.1443,12+0,58%26
17.26.5443,13+0,61%177
17.26.4643,12+0,58%12
17.26.0743,10+0,54%50
17.25.4943,08+0,49%10
17.25.2943,105+0,55%61
17.25.1843,07+0,47%61
17.24.2343,05+0,42%91
17.22.5043,065+0,45%305
17.22.0143,07+0,47%100
17.20.4243,04+0,40%200
17.20.1843,065+0,45%3
17.16.1443,105+0,55%286
17.16.1443,10+0,54%64
17.15.3843,08+0,49%224
17.13.4343,05+0,42%94
17.12.4043,08+0,49%146
17.12.2843,03+0,37%50
17.10.4543,11+0,56%108
OraValoreVar.%Volume
17.09.5543,07+0,47%100
17.09.3943,08+0,49%45
17.07.2543,07+0,47%92
17.06.2143,115+0,57%116
17.03.3843,095+0,52%299
16.59.2443,06+0,44%23
16.57.4443,01+0,33%110
16.54.2742,99+0,28%15
16.52.3042,93+0,14%50
16.49.2042,99+0,28%45
16.47.3442,97+0,23%43
16.47.3442,975+0,24%494
16.46.5242,97+0,23%40
16.45.0243,00+0,30%101
16.44.1142,975+0,24%24
16.44.1042,97+0,23%65
16.43.0842,945+0,17%40
16.41.4742,925+0,13%2
16.41.1842,915+0,10%2
16.41.0042,91+0,09%48
16.38.0142,845-0,06%100
16.37.3942,90+0,07%1.044
16.35.3842,85-0,05%200
16.35.0742,92+0,12%197
16.34.1842,995+0,29%163
16.33.2742,96+0,21%80
16.33.1942,89+0,05%43
16.33.1942,905+0,08%39
16.33.1942,91+0,09%37
16.33.0242,90+0,07%2
OraValoreVar.%Volume
16.32.4243,04+0,40%800
16.32.4143,07+0,47%511
16.32.4143,075+0,48%130
16.31.3943,11+0,56%200
16.31.2943,075+0,48%18
16.31.1443,045+0,41%36
16.30.0243,025+0,36%130
16.26.4143,005+0,31%28
16.22.0743,02+0,35%75
16.20.3243,035+0,38%54
16.17.5843,04+0,40%65
16.15.5443,045+0,41%58
16.11.0443,11+0,56%135
16.10.2343,105+0,55%66
16.09.2543,085+0,50%50
16.08.3743,10+0,54%16
16.08.2243,08+0,49%101
16.07.5743,055+0,43%133
16.07.3943,05+0,42%37
16.07.0643,06+0,44%40
16.06.2243,08+0,49%94
16.06.0143,035+0,38%35
16.05.2643,09+0,51%500
16.01.2643,10+0,54%18
15.59.0443,10+0,54%119
15.59.0443,075+0,48%33
15.58.2843,13+0,61%79
15.57.5643,17+0,70%55
15.57.4243,15+0,65%3
15.56.4843,10+0,54%20
OraValoreVar.%Volume
15.56.1143,065+0,45%21
15.55.1042,965+0,22%109
15.53.4242,975+0,24%297
15.53.3043,01+0,33%100
15.53.0642,975+0,24%20
15.51.2042,985+0,27%141
15.51.2042,98+0,26%99
15.51.0142,98+0,26%14
15.50.4942,96+0,21%15
15.50.3442,865-0,01%33

(*) I dati sono limitati agli ultimi 100 contratti.

```