Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Novo Nordisk A/S

ISIN: DK0062498333 - Mercato: XETRA

41,335
+0,74%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.37.2941,335+0,74%100
21.36.3941,36+0,80%173
21.33.1641,40+0,90%189
21.32.3041,48+1,10%30
21.32.2441,40+0,90%378
21.25.5941,48+1,10%20
21.22.1141,41+0,93%60
19.31.5141,265+0,57%272
19.21.1541,355+0,79%60
19.16.3941,46+1,05%50
19.16.0241,55+1,27%200
19.14.4641,54+1,24%300
18.53.0241,43+0,97%100
18.30.1641,395+0,89%110
18.25.1141,365+0,82%50
18.24.4141,325+0,72%106
18.20.2641,32+0,71%30
17.35.3041,44+1,00%5.987
17.29.0841,41+0,93%200
17.28.5441,42+0,95%1.891
17.28.2341,40+0,90%358
17.28.1041,42+0,95%42
17.27.4841,40+0,90%43
17.27.3341,405+0,91%1
17.27.3041,435+0,99%95
17.27.2741,44+1,00%300
17.27.2741,43+0,97%148
17.27.1241,38+0,85%232
17.27.1141,37+0,83%600
17.26.4241,41+0,93%55
OraValoreVar.%Volume
17.26.3641,42+0,95%295
17.25.0041,395+0,89%1
17.24.1241,41+0,93%766
17.23.4541,44+1,00%200
17.23.3641,45+1,02%25
17.23.1841,465+1,06%312
17.20.0841,475+1,08%100
17.20.0841,47+1,07%243
17.19.0341,48+1,10%1.080
17.18.4241,49+1,12%100
17.17.0641,46+1,05%250
17.16.1341,44+1,00%579
17.15.2841,40+0,90%608
17.14.3041,43+0,97%50
17.13.4041,40+0,90%100
17.10.2641,43+0,97%64
17.10.1041,45+1,02%1.432
17.10.0841,43+0,97%70
17.09.4941,44+1,00%425
17.08.4141,49+1,12%1
17.08.2341,475+1,08%160
17.06.3341,445+1,01%50
17.06.2741,44+1,00%46
17.03.1341,43+0,97%9
17.01.5141,44+1,00%25
17.00.2841,47+1,07%1.200
17.00.2841,48+1,10%300
17.00.1241,47+1,07%1.200
17.00.0341,52+1,19%232
17.00.0341,485+1,11%104
OraValoreVar.%Volume
17.00.0341,49+1,12%232
17.00.0341,495+1,13%323
17.00.0341,50+1,15%4
16.59.5141,465+1,06%111
16.59.1241,51+1,17%5
16.59.0641,50+1,15%400
16.58.4141,52+1,19%68
16.58.3441,495+1,13%55
16.57.3641,51+1,17%57
16.57.1041,52+1,19%20
16.56.5141,485+1,11%180
16.56.3041,51+1,17%235
16.56.0941,55+1,27%1.000
16.54.2941,575+1,33%200
16.53.1341,61+1,41%220
16.51.3941,64+1,49%5
16.51.1841,645+1,50%176
16.51.1841,665+1,55%23
16.50.5641,62+1,44%180
16.50.2541,635+1,47%62
16.48.3441,615+1,43%10
16.48.2941,65+1,51%10
16.46.2241,615+1,43%20
16.46.1941,60+1,39%31
16.45.2541,53+1,22%49
16.44.5541,535+1,23%27
16.44.2041,525+1,21%10
16.43.1241,49+1,12%121
16.43.1241,495+1,13%23
16.42.4741,515+1,18%93
OraValoreVar.%Volume
16.41.4141,425+0,96%8
16.41.3941,40+0,90%246
16.40.3741,405+0,91%150
16.40.3241,35+0,78%217
16.40.3241,37+0,83%23
16.40.3241,355+0,79%517
16.40.2041,385+0,87%65
16.40.0141,39+0,88%173
16.39.5041,36+0,80%11
16.39.4641,35+0,78%147

(*) I dati sono limitati agli ultimi 100 contratti.

```