Novo Nordisk A/S

ISIN: DK0062498333 - Mercato: XETRA

31,58

+1,74%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 13.24
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.24.09	31,58	+1,74%	107	3.379,06
13.23.29	31,60	+1,80%	340	10.744,00
13.23.03	31,595	+1,79%	38	1.200,61
13.23.02	31,60	+1,80%	116	3.665,60
13.22.38	31,57	+1,71%	111	3.504,27
13.22.23	31,59	+1,77%	340	10.740,60
13.22.07	31,575	+1,72%	27	852,53
13.21.51	31,585	+1,76%	11	347,44
13.21.51	31,58	+1,74%	3	94,74
13.21.34	31,555	+1,66%	3	94,67
13.21.25	31,56	+1,68%	5	157,80
13.19.46	31,565	+1,69%	3	94,70
13.19.15	31,555	+1,66%	15	473,33
13.19.00	31,54	+1,61%	15	473,10
13.18.59	31,57	+1,71%	50	1.578,50
13.17.59	31,535	+1,59%	3	94,61
13.17.48	31,56	+1,68%	176	5.554,56
13.15.28	31,555	+1,66%	3	94,67
13.15.28	31,565	+1,69%	23	726,00
13.15.15	31,575	+1,72%	80	2.526,00
13.14.56	31,555	+1,66%	7	220,89
13.14.55	31,575	+1,72%	21	663,08
13.14.52	31,555	+1,66%	62	1.956,41
13.13.59	31,565	+1,69%	157	4.955,71
13.11.29	31,535	+1,59%	3	94,61
13.11.29	31,54	+1,61%	81	2.554,74
13.11.24	31,525	+1,56%	3	94,58
13.11.17	31,53	+1,58%	37	1.166,61
13.10.39	31,54	+1,61%	40	1.261,60
13.10.36	31,55	+1,64%	1	31,55

Ora	Valore	Var.%	Volume	Controvalore
13.10.36	31,56	+1,68%	157	4.954,92
13.10.24	31,565	+1,69%	7	220,96
13.10.19	31,59	+1,77%	25	789,75
13.02.38	31,545	+1,63%	25	788,63
12.55.39	31,56	+1,68%	118	3.724,08
12.54.49	31,56	+1,68%	740	23.354,40
12.54.49	31,565	+1,69%	222	7.007,43
12.54.32	31,545	+1,63%	27	851,72
12.54.22	31,565	+1,69%	45	1.420,43
12.51.08	31,56	+1,68%	7	220,92
12.50.07	31,575	+1,72%	50	1.578,75
12.47.47	31,56	+1,68%	23	725,88
12.47.10	31,565	+1,69%	75	2.367,38
12.46.21	31,555	+1,66%	248	7.825,64
12.46.20	31,565	+1,69%	421	13.288,87
12.45.15	31,555	+1,66%	19	599,55
12.44.55	31,575	+1,72%	64	2.020,80
12.41.14	31,56	+1,68%	3	94,68
12.40.52	31,565	+1,69%	292	9.216,98
12.34.54	31,53	+1,58%	3	94,59
12.34.54	31,535	+1,59%	4	126,14
12.34.07	31,51	+1,51%	14	441,14
12.33.21	31,515	+1,53%	60	1.890,90
12.33.09	31,52	+1,55%	209	6.587,68
12.32.50	31,535	+1,59%	50	1.576,75
12.32.41	31,53	+1,58%	1	31,53
12.32.40	31,52	+1,55%	95	2.994,40
12.32.33	31,525	+1,56%	242	7.629,05
12.32.14	31,545	+1,63%	1	31,55
12.30.15	31,565	+1,69%	3	94,70

Ora	Valore	Var.%	Volume	Controvalore
12.30.15	31,575	+1,72%	11	347,33
12.28.15	31,54	+1,61%	32	1.009,28
12.27.57	31,56	+1,68%	10	315,60
12.27.30	31,545	+1,63%	100	3.154,50
12.24.57	31,575	+1,72%	7	221,03
12.22.12	31,57	+1,71%	20	631,40
12.17.44	31,525	+1,56%	337	10.623,93
12.15.43	31,535	+1,59%	95	2.995,83
12.12.28	31,555	+1,66%	100	3.155,50
12.10.59	31,53	+1,58%	235	7.409,55
12.10.19	31,55	+1,64%	53	1.672,15
12.08.40	31,535	+1,59%	235	7.410,73
12.08.39	31,55	+1,64%	318	10.032,90
12.07.13	31,50	+1,48%	5	157,50
12.02.23	31,43	+1,26%	676	21.246,68
12.01.08	31,42	+1,22%	1	31,42
12.01.00	31,415	+1,21%	61	1.916,32
12.00.43	31,405	+1,18%	225	7.066,13
11.58.52	31,43	+1,26%	497	15.620,71
11.58.52	31,425	+1,24%	235	7.384,88
11.58.52	31,42	+1,22%	927	29.126,34
11.58.52	31,415	+1,21%	250	7.853,75
11.58.52	31,41	+1,19%	130	4.083,30
11.56.44	31,425	+1,24%	31	974,18
11.56.33	31,41	+1,19%	124	3.894,84
11.56.14	31,43	+1,26%	192	6.034,56
11.55.57	31,42	+1,22%	82	2.576,44
11.54.22	31,48	+1,42%	10	314,80
11.51.47	31,455	+1,34%	350	11.009,25
11.51.47	31,47	+1,39%	676	21.273,72

Ora	Valore	Var.%	Volume	Controvalore
11.50.34	31,44	+1,29%	127	3.992,88
11.49.53	31,42	+1,22%	235	7.383,70
11.49.33	31,44	+1,29%	150	4.716,00
11.49.33	31,435	+1,27%	150	4.715,25
11.49.05	31,425	+1,24%	235	7.384,88
11.48.49	31,41	+1,19%	1	31,41
11.48.00	31,42	+1,22%	810	25.450,20
11.48.00	31,415	+1,21%	384	12.063,36
11.45.48	31,39	+1,13%	328	10.295,92
11.45.48	31,385	+1,11%	37	1.161,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide