Milano 17:35
46.511 -0,62%
Nasdaq 20:45
25.258 +0,52%
Dow Jones 20:45
50.154 -0,07%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Novo Nordisk A/S

ISIN: DK0062498333 - Mercato: XETRA

40,895
-2,46%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.5440,895-2,46%4.349
17.29.0640,95-2,33%110
17.28.4240,935-2,36%12
17.27.1141,00-2,21%220
17.26.1041,03-2,13%67
17.25.3041,065-2,05%1
17.25.1941,085-2,00%74
17.25.1441,09-1,99%100
17.24.4141,115-1,93%199
17.23.5641,085-2,00%100
17.22.3741,08-2,02%219
17.22.2541,055-2,08%157
17.22.0141,06-2,06%783
17.20.4141,085-2,00%150
17.19.3141,08-2,02%88
17.18.3541,15-1,85%200
17.18.2541,145-1,86%158
17.17.5541,17-1,80%2
17.16.3841,19-1,75%61
17.16.2741,185-1,77%1.984
17.15.5041,16-1,82%2.718
17.15.3841,155-1,84%500
17.15.3541,15-1,85%558
17.15.0241,16-1,82%157
17.14.4541,15-1,85%400
17.14.3841,17-1,80%400
17.14.0541,175-1,79%158
17.14.0041,18-1,78%4.934
17.13.3941,19-1,75%66
17.12.3141,20-1,73%113
OraValoreVar.%Volume
17.12.2941,19-1,75%644
17.12.2941,20-1,73%557
17.12.2241,22-1,68%158
17.12.1841,18-1,78%20
17.12.1741,18-1,78%400
17.12.1741,17-1,80%9.600
17.11.5941,22-1,68%40
17.11.4141,20-1,73%1.100
17.11.4141,19-1,75%400
17.11.3641,185-1,77%79
17.11.3141,17-1,80%400
17.11.1841,18-1,78%200
17.07.4741,14-1,87%400
17.07.2841,12-1,92%596
17.07.1241,13-1,90%200
17.06.3541,09-1,99%400
17.01.3141,10-1,97%2.460
17.01.2541,08-2,02%400
16.59.5141,04-2,11%200
16.59.5141,02-2,16%341
16.59.5141,015-2,17%59
16.59.0640,995-2,22%269
16.58.2641,00-2,21%80
16.58.2340,96-2,30%10
16.56.0840,965-2,29%150
16.54.5140,91-2,42%149
16.54.0240,93-2,37%5
16.53.3140,90-2,44%250
16.51.0340,85-2,56%59
16.47.4940,88-2,49%221
OraValoreVar.%Volume
16.46.4040,87-2,52%200
16.46.2940,905-2,43%164
16.45.0840,94-2,35%100
16.44.5140,96-2,30%11
16.41.5940,955-2,31%172
16.40.5040,88-2,49%70
16.39.0440,825-2,62%69
16.39.0440,82-2,64%85
16.38.1940,83-2,61%400
16.38.1940,84-2,59%350
16.37.5340,84-2,59%107
16.37.0140,865-2,53%141
16.36.4340,90-2,44%112
16.36.4340,88-2,49%138
16.36.2040,915-2,41%99
16.36.1240,92-2,40%2.000
16.36.1140,905-2,43%275
16.35.0340,885-2,48%183
16.32.5840,90-2,44%983
16.32.0840,89-2,47%50
16.32.0340,87-2,52%67
16.31.1540,835-2,60%95
16.31.1340,86-2,54%100
16.30.3940,825-2,62%239
16.30.1340,80-2,68%100
16.29.1840,855-2,55%103
16.29.0740,84-2,59%44
16.28.1840,825-2,62%190
16.28.1440,82-2,64%135
16.27.1540,815-2,65%95
OraValoreVar.%Volume
16.24.2840,775-2,74%69
16.23.5940,835-2,60%50
16.22.2440,855-2,55%31
16.21.4340,84-2,59%1
16.21.2840,845-2,58%10
16.20.0040,745-2,81%11
16.17.3440,715-2,89%53
16.17.0340,65-3,04%100
16.16.4540,67-2,99%239
16.16.0540,69-2,95%95

(*) I dati sono limitati agli ultimi 100 contratti.

```