Milano 16:56
52.982 +0,50%
Nasdaq 16:56
29.191 -0,06%
Dow Jones 16:56
53.456 -0,23%
Londra 16:56
10.896 +0,09%
Francoforte 16:56
26.365 +0,38%

Novo Nordisk A/S

ISIN: DK0062498333 - Mercato: XETRA

40,865
-1,34%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
16.55.2940,865-1,34%50
16.53.4340,87-1,33%47
16.53.0840,875-1,32%17
16.53.0740,87-1,33%114
16.50.4740,905-1,24%3
16.49.5440,93-1,18%1
16.48.1840,91-1,23%270
16.47.4340,945-1,15%16
16.44.1540,95-1,13%77
16.43.5340,935-1,17%403
16.32.4441,09-0,80%14
16.32.0341,10-0,77%15
16.29.0741,07-0,85%30
16.27.5441,135-0,69%113
16.27.5441,14-0,68%127
16.27.4141,105-0,76%98
16.25.0841,12-0,72%151
16.24.1041,175-0,59%40
16.23.4141,185-0,57%3
16.16.5541,20-0,53%152
16.16.2541,18-0,58%60
16.15.2441,19-0,56%14
16.10.5341,125-0,71%45
16.09.0941,085-0,81%17
16.09.0941,08-0,82%33
16.04.3541,09-0,80%39
16.04.3441,075-0,83%21
16.03.0041,02-0,97%10
16.01.4440,98-1,06%462
16.00.2540,995-1,03%105
OraValoreVar.%Volume
15.59.2240,945-1,15%22
15.58.4840,91-1,23%371
15.58.4840,905-1,24%93
15.58.1340,875-1,32%200
15.58.1140,89-1,28%138
15.57.5840,91-1,23%250
15.57.4640,95-1,13%79
15.56.4340,945-1,15%35
15.55.2540,97-1,09%27
15.52.2340,935-1,17%444
15.51.5841,015-0,98%113
15.51.3641,00-1,01%12
15.51.2440,96-1,11%192
15.49.1440,94-1,16%625
15.49.1440,935-1,17%621
15.49.1440,945-1,15%185
15.48.5040,905-1,24%549
15.48.5040,91-1,23%7
15.48.5040,90-1,26%1.097
15.47.5840,955-1,12%281
15.47.5840,96-1,11%319
15.46.3940,96-1,11%12
15.46.2940,955-1,12%677
15.45.5540,88-1,30%7
15.45.0140,86-1,35%407
15.44.4640,81-1,47%780
15.44.4640,815-1,46%200
15.44.1140,83-1,42%332
15.43.3440,85-1,38%474
15.43.0340,84-1,40%1.344
OraValoreVar.%Volume
15.43.0340,85-1,38%900
15.43.0340,845-1,39%52
15.42.2840,885-1,29%456
15.41.3240,875-1,32%71
15.41.2740,89-1,28%10
15.41.0040,96-1,11%548
15.40.4941,015-0,98%150
15.40.1140,95-1,13%100
15.39.5741,025-0,95%218
15.39.5441,06-0,87%10
15.39.4941,075-0,83%535
15.39.4541,09-0,80%783
15.39.1941,14-0,68%15
15.38.0541,18-0,58%3
15.37.4841,135-0,69%65
15.36.1541,12-0,72%900
15.35.2241,175-0,59%79
15.35.1341,16-0,63%1.147
15.35.0141,17-0,60%1.200
15.35.0141,175-0,59%244
15.35.0141,18-0,58%80
15.33.2441,225-0,47%108
15.32.0241,07-0,85%265
15.31.3741,045-0,91%168
15.31.3241,075-0,83%91
15.31.3041,13-0,70%156
15.31.3041,125-0,71%294
15.31.2941,13-0,70%334
15.31.2941,15-0,65%678
15.31.2841,155-0,64%275
OraValoreVar.%Volume
15.31.2841,16-0,63%1.200
15.31.2841,165-0,62%197
15.31.1941,10-0,77%182
15.31.0241,11-0,75%20
15.30.4841,07-0,85%9
15.30.1841,05-0,89%82
15.30.1441,01-0,99%103
15.30.1240,99-1,04%22
15.30.1040,96-1,11%12
15.30.1040,975-1,07%341

(*) I dati sono limitati agli ultimi 100 contratti.

```