Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Novo Nordisk A/S

ISIN: DK0062498333 - Mercato: XETRA

44,415
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.3744,415INV.13.021
17.30.3044,20-0,48%108
17.30.2044,21-0,46%100
17.30.1544,20-0,48%20
17.30.1544,21-0,46%489
17.29.5344,22-0,44%10
17.29.4344,21-0,46%498
17.29.3844,195-0,50%18
17.29.3844,19-0,51%1.444
17.29.3844,185-0,52%249
17.29.2444,165-0,56%244
17.29.2144,18-0,53%25
17.29.1844,17-0,55%950
17.29.1744,20-0,48%200
17.29.1044,185-0,52%30
17.29.1044,19-0,51%138
17.29.1044,21-0,46%100
17.29.0444,205-0,47%50
17.28.5544,195-0,50%392
17.28.4844,24-0,39%50
17.28.3244,23-0,42%52
17.28.2644,24-0,39%245
17.28.2444,25-0,37%3
17.27.5244,24-0,39%200
17.27.5144,205-0,47%33
17.27.3544,20-0,48%270
17.27.3044,22-0,44%48
17.27.2044,205-0,47%152
17.27.1344,21-0,46%200
17.27.0344,205-0,47%2.220
OraValoreVar.%Volume
17.26.4944,215-0,45%6
17.26.4944,18-0,53%57
17.26.4544,21-0,46%56
17.26.4444,175-0,54%100
17.26.3944,20-0,48%245
17.26.3944,19-0,51%1.200
17.26.3944,175-0,54%5
17.26.3344,17-0,55%54
17.26.1644,155-0,59%132
17.26.1644,15-0,60%1.000
17.26.1344,16-0,57%244
17.26.1344,165-0,56%200
17.26.1344,17-0,55%244
17.26.1344,18-0,53%245
17.26.0744,21-0,46%100
17.25.4644,20-0,48%245
17.25.4644,195-0,50%364
17.25.4544,21-0,46%244
17.25.4544,23-0,42%192
17.25.4544,225-0,43%360
17.25.4544,22-0,44%1.445
17.25.4544,215-0,45%359
17.25.4544,21-0,46%1.444
17.25.3444,20-0,48%450
17.25.2244,18-0,53%50
17.25.1744,19-0,51%255
17.25.1344,21-0,46%244
17.25.1344,23-0,42%900
17.25.1144,215-0,45%401
17.25.1144,22-0,44%245
OraValoreVar.%Volume
17.25.0944,255-0,36%63
17.25.0944,25-0,37%1.444
17.25.0944,245-0,38%360
17.25.0944,24-0,39%1.445
17.25.0944,235-0,41%244
17.25.0944,23-0,42%1.444
17.25.0844,21-0,46%148
17.25.0344,235-0,41%244
17.25.0344,24-0,39%20
17.25.0044,20-0,48%1
17.25.0044,22-0,44%95
17.24.3844,23-0,42%244
17.24.3044,27-0,33%230
17.24.2444,24-0,39%100
17.23.4544,29-0,28%55
17.23.4544,285-0,29%245
17.23.4544,275-0,32%117
17.23.4544,28-0,30%152
17.23.3844,31-0,24%50
17.23.2744,29-0,28%245
17.23.2744,30-0,26%450
17.23.2244,325-0,20%151
17.23.0944,34-0,17%2
17.23.0844,305-0,25%115
17.22.3544,345-0,16%50
17.22.3344,325-0,20%154
17.22.2144,34-0,17%1.200
17.21.5444,325-0,20%244
17.21.5244,36-0,12%183
17.21.5244,355-0,14%245
OraValoreVar.%Volume
17.21.5044,35-0,15%11
17.21.4044,32-0,21%104
17.21.3944,295-0,27%376
17.21.3544,32-0,21%52
17.21.3344,285-0,29%517
17.21.3344,30-0,26%135
17.21.1844,32-0,21%104
17.21.1744,30-0,26%244
17.21.1744,305-0,25%356
17.20.4244,32-0,21%221

(*) I dati sono limitati agli ultimi 100 contratti.

```