Novo Nordisk A/S

ISIN: DK0062498333 - Mercato: XETRA

41,03

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.28.58	41,215	+0,45%	250	10.303,75
21.25.08	41,17	+0,34%	6	247,02
18.36.50	41,285	+0,62%	60	2.477,10
17.42.58	41,085	+0,13%	189	7.765,07
17.42.57	41,115	+0,21%	378	15.541,47
17.35.43	41,03	INV.	4.457	182.870,71
17.29.37	41,065	+0,09%	42	1.724,73
17.28.30	41,105	+0,18%	110	4.521,55
17.28.30	41,09	+0,15%	40	1.643,60
17.27.34	41,11	+0,19%	39	1.603,29
17.27.30	41,12	+0,22%	95	3.906,40
17.27.19	41,10	+0,17%	398	16.357,80
17.26.30	41,115	+0,21%	603	24.792,35
17.26.20	41,105	+0,18%	149	6.124,65
17.25.40	41,135	+0,26%	151	6.211,39
17.25.15	41,115	+0,21%	109	4.481,54
17.22.52	41,135	+0,26%	199	8.185,87
17.22.23	41,14	+0,27%	1.200	49.368,00
17.21.52	41,11	+0,19%	281	11.551,91
17.21.52	41,115	+0,21%	544	22.366,56
17.21.24	41,09	+0,15%	91	3.739,19
17.21.13	41,075	+0,11%	1.513	62.146,48
17.19.00	41,11	+0,19%	150	6.166,50
17.18.05	41,05	+0,05%	226	9.277,30
17.18.00	41,04	+0,02%	24	984,96
17.13.56	41,00	-0,07%	5	205,00
17.10.46	41,025	-0,01%	250	10.256,25
17.10.40	41,03	INV.	250	10.257,50
17.09.16	41,04	+0,02%	157	6.443,28
17.09.16	41,03	INV.	130	5.333,90

Ora	Valore	Var.%	Volume	Controvalore
17.09.02	40,99	-0,10%	29	1.188,71
17.09.01	41,00	-0,07%	825	33.825,00
17.08.24	41,03	INV.	13	533,39
17.06.29	41,00	-0,07%	50	2.050,00
17.05.30	40,945	-0,21%	91	3.726,00
17.05.30	40,94	-0,22%	153	6.263,82
17.02.58	40,975	-0,13%	228	9.342,30
17.02.58	40,97	-0,15%	40	1.638,80
17.02.58	40,965	-0,16%	224	9.176,16
17.02.58	40,98	-0,12%	32	1.311,36
17.00.25	40,97	-0,15%	228	9.341,16
17.00.25	40,965	-0,16%	228	9.340,02
17.00.25	40,96	-0,17%	386	15.810,56
17.00.25	40,975	-0,13%	201	8.235,98
16.59.51	40,915	-0,28%	228	9.328,62
16.59.51	40,92	-0,27%	173	7.079,16
16.59.51	40,91	-0,29%	173	7.077,43
16.59.09	40,95	-0,19%	10	409,50
16.58.18	40,955	-0,18%	317	12.982,74
16.58.18	40,965	-0,16%	150	6.144,75
16.58.18	40,96	-0,17%	78	3.194,88
16.58.05	40,97	-0,15%	100	4.097,00
16.58.00	40,94	-0,22%	200	8.188,00
16.57.59	40,97	-0,15%	250	10.242,50
16.57.52	40,94	-0,22%	528	21.616,32
16.57.40	40,92	-0,27%	400	16.368,00
16.56.41	40,905	-0,30%	56	2.290,68
16.56.05	40,875	-0,38%	36	1.471,50
16.56.05	40,87	-0,39%	228	9.318,36
16.55.57	40,855	-0,43%	227	9.274,09

Ora	Valore	Var.%	Volume	Controvalore
16.55.20	40,84	-0,46%	10	408,40
16.54.16	40,85	-0,44%	54	2.205,90
16.53.00	40,89	-0,34%	30	1.226,70
16.52.35	40,86	-0,41%	60	2.451,60
16.51.47	40,805	-0,55%	262	10.690,91
16.51.47	40,81	-0,54%	68	2.775,08
16.51.47	40,80	-0,56%	520	21.216,00
16.51.01	40,80	-0,56%	13	530,40
16.50.55	40,815	-0,52%	100	4.081,50
16.49.41	40,86	-0,41%	50	2.043,00
16.49.31	40,885	-0,35%	262	10.711,87
16.49.31	40,89	-0,34%	738	30.176,82
16.49.19	40,895	-0,33%	40	1.635,80
16.48.33	40,88	-0,37%	223	9.116,24
16.48.29	40,895	-0,33%	235	9.610,33
16.48.18	40,90	-0,32%	47	1.922,30
16.47.47	40,875	-0,38%	136	5.559,00
16.46.48	40,945	-0,21%	9	368,51
16.46.25	40,965	-0,16%	238	9.749,67
16.46.25	40,96	-0,17%	262	10.731,52
16.46.10	40,975	-0,13%	20	819,50
16.45.58	40,96	-0,17%	6	245,76
16.45.41	40,985	-0,11%	169	6.926,47
16.45.02	41,02	-0,02%	260	10.665,20
16.43.05	41,01	-0,05%	528	21.653,28
16.43.05	41,015	-0,04%	455	18.661,83
16.43.05	41,02	-0,02%	317	13.003,34
16.42.40	41,045	+0,04%	68	2.791,06
16.41.07	41,025	-0,01%	173	7.097,33
16.40.42	40,98	-0,12%	244	9.999,12

Ora	Valore	Var.%	Volume	Controvalore
16.40.42	40,975	-0,13%	45	1.843,88
16.40.41	40,99	-0,10%	262	10.739,38
16.39.41	40,995	-0,09%	196	8.035,02
16.39.41	41,00	-0,07%	54	2.214,00
16.38.18	40,925	-0,26%	61	2.496,43
16.37.09	40,89	-0,34%	120	4.906,80
16.36.39	40,89	-0,34%	244	9.977,16
16.36.39	40,88	-0,37%	561	22.933,68
16.36.22	40,90	-0,32%	40	1.636,00
16.33.42	40,81	-0,54%	27	1.101,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide