Novo Nordisk A/S

ISIN: DK0062498333 - Mercato: XETRA

31,52

+1,55%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 14.53
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.53.17	31,52	+1,55%	148	4.664,96
14.50.50	31,525	+1,56%	157	4.949,43
14.49.20	31,485	+1,43%	206	6.485,91
14.49.20	31,48	+1,42%	294	9.255,12
14.48.57	31,50	+1,48%	1.000	31.500,00
14.48.57	31,505	+1,50%	1	31,51
14.47.02	31,55	+1,64%	63	1.987,65
14.46.52	31,54	+1,61%	50	1.577,00
14.46.23	31,565	+1,69%	310	9.785,15
14.45.12	31,56	+1,68%	300	9.468,00
14.45.12	31,555	+1,66%	220	6.942,10
14.44.59	31,56	+1,68%	620	19.567,20
14.44.59	31,555	+1,66%	445	14.041,98
14.44.59	31,565	+1,69%	268	8.459,42
14.44.58	31,655	+1,98%	7	221,59
14.44.56	31,585	+1,76%	53	1.674,01
14.44.55	31,455	+1,34%	123	3.868,97
14.44.53	31,43	+1,26%	15	471,45
14.44.52	31,435	+1,27%	6	188,61
14.43.04	31,455	+1,34%	268	8.429,94
14.42.49	31,48	+1,42%	952	29.968,96
14.38.51	31,45	+1,32%	739	23.241,55
14.38.14	31,43	+1,26%	69	2.168,67
14.37.13	31,465	+1,37%	343	10.792,50
14.37.13	31,47	+1,39%	91	2.863,77
14.35.33	31,43	+1,26%	23	722,89
14.34.12	31,465	+1,37%	11	346,12
14.34.09	31,48	+1,42%	88	2.770,24
14.33.56	31,455	+1,34%	89	2.799,50
14.33.55	31,485	+1,43%	150	4.722,75

Ora	Valore	Var.%	Volume	Controvalore
14.32.56	31,495	+1,47%	368	11.590,16
14.32.56	31,50	+1,48%	477	15.025,50
14.32.56	31,49	+1,45%	271	8.533,79
14.32.47	31,53	+1,58%	65	2.049,45
14.32.02	31,515	+1,53%	3	94,55
14.31.49	31,495	+1,47%	106	3.338,47
14.30.48	31,505	+1,50%	122	3.843,61
14.30.21	31,53	+1,58%	243	7.661,79
14.30.15	31,535	+1,59%	268	8.451,38
14.30.15	31,565	+1,69%	223	7.039,00
14.30.15	31,56	+1,68%	277	8.742,12
14.29.56	31,53	+1,58%	268	8.450,04
14.29.56	31,525	+1,56%	159	5.012,48
14.29.56	31,555	+1,66%	235	7.415,43
14.29.56	31,55	+1,64%	256	8.076,80
14.25.34	31,485	+1,43%	76	2.392,86
14.24.55	31,50	+1,48%	3	94,50
14.24.30	31,495	+1,47%	60	1.889,70
14.23.32	31,52	+1,55%	200	6.304,00
14.23.06	31,50	+1,48%	152	4.788,00
14.23.06	31,505	+1,50%	92	2.898,46
14.22.22	31,50	+1,48%	709	22.333,50
14.21.45	31,505	+1,50%	50	1.575,25
14.20.41	31,50	+1,48%	155	4.882,50
14.16.22	31,555	+1,66%	202	6.374,11
14.13.55	31,56	+1,68%	15	473,40
14.12.14	31,54	+1,61%	2	63,08
14.11.53	31,545	+1,63%	63	1.987,34
14.09.40	31,565	+1,69%	20	631,30
14.04.05	31,55	+1,64%	18	567,90

Ora	Valore	Var.%	Volume	Controvalore
14.03.36	31,565	+1,69%	461	14.551,47
13.59.30	31,61	+1,84%	120	3.793,20
13.58.29	31,60	+1,80%	70	2.212,00
13.58.19	31,62	+1,87%	60	1.897,20
13.56.04	31,645	+1,95%	268	8.480,86
13.56.04	31,64	+1,93%	676	21.388,64
13.54.50	31,61	+1,84%	1	31,61
13.54.50	31,605	+1,82%	153	4.835,57
13.53.10	31,59	+1,77%	499	15.763,41
13.53.01	31,595	+1,79%	101	3.191,10
13.51.57	31,60	+1,80%	288	9.100,80
13.51.56	31,615	+1,85%	55	1.738,83
13.46.30	31,64	+1,93%	763	24.141,32
13.46.30	31,65	+1,97%	428	13.546,20
13.45.20	31,635	+1,92%	16	506,16
13.43.48	31,64	+1,93%	268	8.479,52
13.43.09	31,68	+2,06%	37	1.172,16
13.43.09	31,675	+2,05%	214	6.778,45
13.42.41	31,69	+2,09%	268	8.492,92
13.42.22	31,715	+2,17%	90	2.854,35
13.42.16	31,73	+2,22%	163	5.171,99
13.40.03	31,69	+2,09%	100	3.169,00
13.36.57	31,665	+2,01%	538	17.035,77
13.36.57	31,67	+2,03%	268	8.487,56
13.36.57	31,69	+2,09%	235	7.447,15
13.36.57	31,685	+2,08%	235	7.445,98
13.36.57	31,68	+2,06%	893	28.290,24
13.36.57	31,67	+2,03%	29	918,43
13.36.52	31,665	+2,01%	256	8.106,24
13.36.00	31,635	+1,92%	170	5.377,95

Ora	Valore	Var.%	Volume	Controvalore
13.35.04	31,62	+1,87%	10	316,20
13.33.27	31,58	+1,74%	3	94,74
13.32.42	31,59	+1,77%	10	315,90
13.32.38	31,575	+1,72%	213	6.725,48
13.32.27	31,58	+1,74%	116	3.663,28
13.32.12	31,585	+1,76%	268	8.464,78
13.31.51	31,57	+1,71%	653	20.615,21
13.31.51	31,58	+1,74%	45	1.421,10
13.30.09	31,57	+1,71%	47	1.483,79
13.30.08	31,575	+1,72%	131	4.136,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide