Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Novo Nordisk A/S

ISIN: DK0062498333 - Mercato: XETRA

38,47
-3,04%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.4338,47-3,04%15.575
17.30.2938,315-3,43%12
17.29.5938,35-3,34%372
17.29.5738,34-3,36%400
17.29.5638,33-3,39%534
17.29.4338,33-3,39%203
17.29.4338,325-3,40%328
17.29.3538,345-3,35%9
17.29.2838,33-3,39%313
17.29.2838,335-3,38%344
17.29.2838,34-3,36%140
17.29.0238,35-3,34%400
17.28.5338,34-3,36%1.261
17.28.4738,335-3,38%139
17.28.4738,33-3,39%400
17.28.4038,335-3,38%139
17.28.4038,35-3,34%400
17.28.4038,34-3,36%800
17.28.3938,34-3,36%800
17.28.3238,33-3,39%148
17.28.3238,32-3,42%400
17.28.3138,315-3,43%148
17.28.3138,31-3,44%324
17.28.3138,315-3,43%180
17.28.0938,33-3,39%216
17.27.3238,345-3,35%298
17.27.2138,36-3,31%800
17.27.2038,37-3,29%458
17.27.2038,365-3,30%121
17.27.2038,36-3,31%520
OraValoreVar.%Volume
17.27.2038,355-3,33%123
17.27.1138,345-3,35%284
17.27.1138,33-3,39%347
17.27.0338,355-3,33%215
17.27.0338,36-3,31%60
17.27.0338,365-3,30%121
17.27.0338,37-3,29%121
17.27.0338,375-3,28%57
17.26.5738,38-3,26%539
17.26.1938,36-3,31%801
17.26.0738,35-3,34%1.600
17.25.4938,34-3,36%1.340
17.25.3738,32-3,42%544
17.25.3638,325-3,40%68
17.25.3638,33-3,39%17
17.25.3438,33-3,39%413
17.25.3438,335-3,38%61
17.25.3438,335-3,38%139
17.25.2938,35-3,34%400
17.25.2838,345-3,35%339
17.25.2638,35-3,34%230
17.25.1938,355-3,33%269
17.24.4538,37-3,29%400
17.24.4538,38-3,26%539
17.24.4038,37-3,29%540
17.24.3938,36-3,31%400
17.24.3238,355-3,33%69
17.24.2538,365-3,30%19
17.24.1838,37-3,29%161
17.24.1838,38-3,26%518
OraValoreVar.%Volume
17.23.5538,41-3,19%205
17.23.5538,40-3,21%400
17.23.3138,395-3,23%203
17.23.1638,405-3,20%52
17.23.1038,39-3,24%270
17.22.4738,395-3,23%139
17.22.0338,41-3,19%1.762
17.22.0138,40-3,21%1.675
17.22.0038,375-3,28%10
17.21.5638,39-3,24%268
17.21.5238,40-3,21%437
17.21.0538,43-3,14%400
17.21.0438,42-3,16%400
17.21.0438,41-3,19%400
17.20.1538,42-3,16%400
17.20.0838,41-3,19%400
17.19.5938,405-3,20%139
17.19.4838,38-3,26%265
17.19.4638,395-3,23%139
17.19.4638,39-3,24%540
17.19.4438,38-3,26%1.075
17.19.4238,385-3,25%57
17.19.3838,385-3,25%19
17.19.3838,38-3,26%60
17.19.2538,405-3,20%328
17.19.2538,40-3,21%11
17.19.2138,43-3,14%400
17.19.1738,42-3,16%102
17.19.0838,44-3,11%539
17.19.0738,43-3,14%800
OraValoreVar.%Volume
17.18.4538,415-3,18%20
17.16.2638,46-3,06%116
17.16.1638,475-3,02%149
17.15.5138,43-3,14%7
17.15.4138,445-3,10%139
17.15.3338,435-3,13%140
17.15.2838,44-3,11%400
17.15.2338,445-3,10%278
17.15.2238,40-3,21%494
17.15.2238,405-3,20%139

(*) I dati sono limitati agli ultimi 100 contratti.

```