Novo Nordisk A/S

ISIN: DK0062498333 - Mercato: XETRA

34,27

+2,42%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.55	34,27	+2,42%	5.475	187.628,25
17.29.00	34,215	+2,26%	71	2.429,27
17.29.00	34,22	+2,27%	176	6.022,72
17.28.18	34,195	+2,20%	4	136,78
17.28.00	34,22	+2,27%	327	11.189,94
17.27.24	34,215	+2,26%	425	14.541,38
17.24.39	34,23	+2,30%	712	24.371,76
17.24.11	34,25	+2,36%	181	6.199,25
17.23.06	34,235	+2,32%	144	4.929,84
17.20.02	34,24	+2,33%	21	719,04
17.19.20	34,255	+2,38%	8	274,04
17.18.05	34,26	+2,39%	139	4.762,14
17.15.54	34,25	+2,36%	537	18.392,25
17.13.51	34,27	+2,42%	100	3.427,00
17.13.51	34,28	+2,45%	119	4.079,32
17.13.29	34,285	+2,47%	426	14.605,41
17.13.29	34,28	+2,45%	2.380	81.586,40
17.13.29	34,27	+2,42%	144	4.934,88
17.12.50	34,24	+2,33%	85	2.910,40
17.11.08	34,245	+2,35%	460	15.752,70
17.11.06	34,21	+2,24%	300	10.263,00
17.08.31	34,17	+2,12%	292	9.977,64
17.08.31	34,175	+2,14%	8	273,40
17.08.30	34,17	+2,12%	1.330	45.446,10
17.07.37	34,16	+2,09%	546	18.651,36
17.07.36	34,165	+2,11%	354	12.094,41
17.07.14	34,16	+2,09%	133	4.543,28
17.07.14	34,165	+2,11%	167	5.705,56
17.07.12	34,20	+2,21%	783	26.778,60
17.07.03	34,185	+2,17%	363	12.409,16

Ora	Valore	Var.%	Volume	Controvalore
17.07.00	34,15	+2,06%	354	12.089,10
17.06.59	34,155	+2,08%	246	8.402,13
17.06.57	34,15	+2,06%	246	8.400,90
17.06.57	34,155	+2,08%	354	12.090,87
17.06.54	34,15	+2,06%	210	7.171,50
17.06.54	34,155	+2,08%	90	3.073,95
17.06.52	34,15	+2,06%	54	1.844,10
17.06.52	34,155	+2,08%	246	8.402,13
17.06.50	34,15	+2,06%	246	8.400,90
17.06.50	34,155	+2,08%	354	12.090,87
17.06.41	34,155	+2,08%	90	3.073,95
17.06.41	34,15	+2,06%	210	7.171,50
17.06.37	34,15	+2,06%	900	30.735,00
17.06.29	34,16	+2,09%	300	10.248,00
17.05.50	34,17	+2,12%	50	1.708,50
17.03.40	34,16	+2,09%	60	2.049,60
17.01.00	34,15	+2,06%	670	22.880,50
17.00.43	34,19	+2,18%	242	8.273,98
16.57.31	34,16	+2,09%	35	1.195,60
16.56.56	34,18	+2,15%	1.896	64.805,28
16.54.22	34,20	+2,21%	25	855,00
16.53.26	34,185	+2,17%	189	6.460,97
16.47.32	34,20	+2,21%	200	6.840,00
16.43.46	34,265	+2,41%	5	171,33
16.41.17	34,29	+2,48%	20	685,80
16.39.32	34,27	+2,42%	1	34,27
16.35.56	34,255	+2,38%	81	2.774,66
16.35.14	34,28	+2,45%	44	1.508,32
16.30.03	34,365	+2,70%	2.100	72.166,50
16.29.07	34,375	+2,73%	89	3.059,38

Ora	Valore	Var.%	Volume	Controvalore
16.23.53	34,345	+2,64%	148	5.083,06
16.23.53	34,34	+2,63%	12	412,08
16.21.06	34,315	+2,56%	247	8.475,81
16.19.50	34,31	+2,54%	6	205,86
16.18.57	34,33	+2,60%	1	34,33
16.18.31	34,325	+2,59%	46	1.578,95
16.17.37	34,36	+2,69%	300	10.308,00
16.17.31	34,375	+2,73%	56	1.925,00
16.16.41	34,39	+2,78%	17	584,63
16.13.26	34,38	+2,75%	9	309,42
16.13.14	34,395	+2,79%	22	756,69
16.12.36	34,44	+2,93%	748	25.761,12
16.12.29	34,42	+2,87%	30	1.032,60
16.09.34	34,415	+2,85%	14	481,81
16.09.22	34,395	+2,79%	276	9.493,02
16.08.41	34,37	+2,72%	39	1.340,43
16.08.08	34,36	+2,69%	17	584,12
16.05.53	34,31	+2,54%	300	10.293,00
16.05.37	34,33	+2,60%	20	686,60
16.05.07	34,30	+2,51%	19	651,70
16.04.57	34,29	+2,48%	10	342,90
16.03.47	34,39	+2,78%	100	3.439,00
16.03.34	34,435	+2,91%	196	6.749,26
16.03.13	34,455	+2,97%	100	3.445,50
16.02.16	34,41	+2,84%	620	21.334,20
16.02.13	34,42	+2,87%	77	2.650,34
16.01.14	34,375	+2,73%	308	10.587,50
16.00.00	34,435	+2,91%	235	8.092,23
15.56.47	34,43	+2,90%	64	2.203,52
15.55.17	34,45	+2,96%	29	999,05

Ora	Valore	Var.%	Volume	Controvalore
15.53.38	34,46	+2,99%	56	1.929,76
15.52.54	34,465	+3,00%	662	22.815,83
15.52.33	34,39	+2,78%	5	171,95
15.52.33	34,40	+2,81%	45	1.548,00
15.51.38	34,445	+2,94%	176	6.062,32
15.50.50	34,40	+2,81%	192	6.604,80
15.46.42	34,39	+2,78%	10	343,90
15.46.37	34,385	+2,76%	165	5.673,53
15.46.37	34,38	+2,75%	325	11.173,50
15.46.07	34,38	+2,75%	75	2.578,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide