Milano 17:35
52.883 +0,31%
Nasdaq 18:04
29.148 -0,21%
Dow Jones 18:04
53.450 -0,24%
Londra 17:35
10.878 -0,07%
Francoforte 17:35
26.286 +0,08%

Novo Nordisk A/S

ISIN: DK0062498333 - Mercato: XETRA

40,6
-1,98%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.29.0040,60-1,98%83
17.27.2240,615-1,94%2
17.25.0640,66-1,83%21
17.25.0040,62-1,93%1
17.24.3740,66-1,83%608
17.24.3240,67-1,81%997
17.24.0940,705-1,73%113
17.24.0940,70-1,74%123
17.24.0940,71-1,71%587
17.18.5440,71-1,71%1.305
17.18.5040,735-1,65%27
17.18.3240,71-1,71%28
17.17.2540,70-1,74%7
17.12.3040,735-1,65%50
17.12.3040,72-1,69%411
17.12.2640,72-1,69%113
17.12.2640,725-1,68%30
17.12.2340,71-1,71%441
17.11.2740,69-1,76%300
17.09.0340,70-1,74%18
17.08.1240,725-1,68%28
17.06.0640,70-1,74%2.225
17.06.0640,69-1,76%440
17.04.2440,72-1,69%460
17.04.0440,705-1,73%50
17.03.2440,73-1,67%71
17.02.1340,755-1,61%15
17.01.1840,77-1,57%5
17.00.0440,80-1,50%37
16.59.4940,77-1,57%178
OraValoreVar.%Volume
16.58.1640,86-1,35%284
16.57.5140,90-1,26%304
16.55.2940,865-1,34%50
16.53.4340,87-1,33%47
16.53.0840,875-1,32%17
16.53.0740,87-1,33%114
16.50.4740,905-1,24%3
16.49.5440,93-1,18%1
16.48.1840,91-1,23%270
16.47.4340,945-1,15%16
16.44.1540,95-1,13%77
16.43.5340,935-1,17%403
16.32.4441,09-0,80%14
16.32.0341,10-0,77%15
16.29.0741,07-0,85%30
16.27.5441,135-0,69%113
16.27.5441,14-0,68%127
16.27.4141,105-0,76%98
16.25.0841,12-0,72%151
16.24.1041,175-0,59%40
16.23.4141,185-0,57%3
16.16.5541,20-0,53%152
16.16.2541,18-0,58%60
16.15.2441,19-0,56%14
16.10.5341,125-0,71%45
16.09.0941,085-0,81%17
16.09.0941,08-0,82%33
16.04.3541,09-0,80%39
16.04.3441,075-0,83%21
16.03.0041,02-0,97%10
OraValoreVar.%Volume
16.01.4440,98-1,06%462
16.00.2540,995-1,03%105
15.59.2240,945-1,15%22
15.58.4840,91-1,23%371
15.58.4840,905-1,24%93
15.58.1340,875-1,32%200
15.58.1140,89-1,28%138
15.57.5840,91-1,23%250
15.57.4640,95-1,13%79
15.56.4340,945-1,15%35
15.55.2540,97-1,09%27
15.52.2340,935-1,17%444
15.51.5841,015-0,98%113
15.51.3641,00-1,01%12
15.51.2440,96-1,11%192
15.49.1440,94-1,16%625
15.49.1440,935-1,17%621
15.49.1440,945-1,15%185
15.48.5040,905-1,24%549
15.48.5040,91-1,23%7
15.48.5040,90-1,26%1.097
15.47.5840,955-1,12%281
15.47.5840,96-1,11%319
15.46.3940,96-1,11%12
15.46.2940,955-1,12%677
15.45.5540,88-1,30%7
15.45.0140,86-1,35%407
15.44.4640,81-1,47%780
15.44.4640,815-1,46%200
15.44.1140,83-1,42%332
OraValoreVar.%Volume
15.43.3440,85-1,38%474
15.43.0340,84-1,40%1.344
15.43.0340,85-1,38%900
15.43.0340,845-1,39%52
15.42.2840,885-1,29%456
15.41.3240,875-1,32%71
15.41.2740,89-1,28%10
15.41.0040,96-1,11%548
15.40.4941,015-0,98%150
15.40.1140,95-1,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```