Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.44.41 | 127,1812 | +2,08 | 100 | 12.718 |
15.44.41 | 127,18 | +2,08 | 100 | 12.718 |
15.44.40 | 127,195 | +2,09 | 100 | 12.720 |
15.44.40 | 127,2 | +2,09 | 100 | 12.720 |
15.44.40 | 127,16 | +2,06 | 100 | 12.716 |
15.44.40 | 127,185 | +2,08 | 100 | 12.719 |
15.44.39 | 127,147 | +2,05 | 100 | 12.715 |
15.44.37 | 127,16 | +2,06 | 200 | 25.432 |
15.44.35 | 127,175 | +2,07 | 100 | 12.718 |
15.44.35 | 127,18 | +2,08 | 100 | 12.718 |
15.44.34 | 127,17 | +2,07 | 100 | 12.717 |
15.44.34 | 127,16 | +2,06 | 100 | 12.716 |
15.44.34 | 127,15 | +2,05 | 105 | 13.351 |
15.44.34 | 127,1 | +2,01 | 944 | 119.982 |
15.44.30 | 127,09 | +2,01 | 344 | 43.719 |
15.44.29 | 127,095 | +2,01 | 100 | 12.710 |
15.44.29 | 127,1 | +2,01 | 100 | 12.710 |
15.44.29 | 127,06 | +1,98 | 200 | 25.412 |
15.44.28 | 127,0999 | +2,01 | 300 | 38.130 |
15.44.28 | 127,07 | +1,99 | 300 | 38.121 |
15.44.25 | 127,085 | +2,00 | 100 | 12.709 |
15.44.24 | 127,1 | +2,01 | 100 | 12.710 |
15.44.22 | 127,0581 | +1,98 | 2.771 | 352.078 |
15.44.22 | 127,07 | +1,99 | 100 | 12.707 |
15.44.21 | 127,07 | +1,99 | 200 | 25.414 |
15.44.18 | 127,091 | +2,01 | 100 | 12.709 |
15.44.17 | 127,085 | +2,00 | 200 | 25.417 |
15.44.17 | 127,06 | +1,98 | 400 | 50.824 |
15.44.17 | 127,0602 | +1,98 | 110 | 13.977 |
15.44.16 | 127,05 | +1,97 | 1.200 | 152.460 |