Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:23
26.397 +0,49%

Npk International

Mercato: NYSE

8,79
-1,46%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.018,79-1,46%2.410
17.19.278,795-1,40%100
17.19.198,80-1,35%100
17.19.198,81-1,23%1.100
17.18.578,815-1,18%118
17.18.098,80-1,35%144
17.15.118,81-1,23%100
17.15.048,8001-1,34%235
17.14.198,80-1,35%1.500
17.11.278,81-1,23%100
17.11.278,80-1,35%200
17.11.278,81-1,23%280
17.10.468,80-1,35%854
17.09.238,79-1,46%800
17.08.348,80-1,35%220
17.07.468,79-1,46%200
17.07.378,79-1,46%540
17.07.378,795-1,40%100
17.05.018,78-1,57%100
17.01.478,795-1,40%285
16.59.428,80-1,35%614
16.57.228,785-1,51%102
16.57.228,78-1,57%200
16.56.478,78-1,57%100
16.55.398,79-1,46%1.049
16.55.018,805-1,29%2.170
16.53.238,80-1,35%668
16.50.518,81-1,23%400
16.50.158,795-1,40%1.318
16.50.098,80-1,35%3.438
OraValoreVar.%Volume
16.49.238,81-1,23%500
16.49.218,8112-1,22%300
16.47.128,82-1,12%106
16.46.598,82-1,12%189
16.46.598,83-1,01%500
16.46.598,83-1,01%100
16.44.508,84-0,90%1.877
16.40.248,85-0,78%800
16.38.168,86-0,67%718
16.38.028,85-0,78%200
16.37.538,855-0,73%1.000
16.37.248,86-0,67%300
16.37.248,85-0,78%200
16.35.128,87-0,56%900
16.32.208,88-0,45%600
16.32.168,885-0,39%100
16.32.148,88-0,45%1.340
16.31.318,87-0,56%140
16.31.318,86-0,67%888
16.30.218,85-0,78%1.300
16.29.048,86-0,67%100
16.28.088,85-0,78%100
16.26.488,865-0,62%100
16.25.558,88-0,45%489
16.25.508,865-0,62%500
16.25.398,87-0,56%1.624
16.24.248,86-0,67%600
16.24.248,85-0,78%160
16.24.248,85-0,78%100
16.24.238,845-0,84%100
OraValoreVar.%Volume
16.24.238,85-0,78%1.203
16.24.238,86-0,67%1.200
16.23.198,87-0,56%700
16.23.178,88-0,45%240
16.22.278,87-0,56%600
16.22.108,88-0,45%100
16.21.018,89-0,34%1.920
16.20.328,90-0,22%500
16.19.468,88-0,45%200
16.19.278,875-0,50%2.496
16.17.478,87-0,56%285
16.17.478,88-0,45%100
16.17.478,87-0,56%500
16.17.478,88-0,45%200
16.17.278,84-0,90%1.139
16.16.138,85-0,78%1.200
16.12.208,865-0,62%300
16.11.438,86-0,67%100
16.07.448,865-0,62%200
16.07.438,86-0,67%1.003
16.06.318,84-0,90%100
16.06.098,83-1,01%300
16.05.368,82-1,12%100
16.05.278,82-1,12%809
16.05.278,805-1,29%300
16.05.278,83-1,01%100
16.05.248,81-1,23%100
16.05.248,795-1,40%100
16.05.248,80-1,35%2.700
16.02.508,795-1,40%1.900
OraValoreVar.%Volume
16.02.318,79-1,46%500
16.02.128,82-1,12%800
16.01.128,835-0,95%500
16.01.098,8375-0,92%100
16.01.098,835-0,95%3.000
16.01.058,82-1,12%700
16.00.448,835-0,95%300
16.00.168,82-1,12%100
16.00.068,835-0,95%400
16.00.048,8375-0,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```