Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Npk International

Mercato: NYSE

11,73
+0,43%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0011,73+0,09%1.079
21.59.5811,74+0,17%214
21.59.5811,735+0,13%200
21.59.5511,73+0,09%1.075
21.59.5411,735+0,13%100
21.59.5411,73+0,09%111
21.59.5411,74+0,17%200
21.59.5411,73+0,09%826
21.59.5411,74+0,17%200
21.59.5411,73+0,09%100
21.59.5411,74+0,17%1.088
21.59.5211,73+0,09%319
21.59.5211,74+0,17%2.700
21.59.5011,75+0,26%100
21.59.4911,745+0,21%100
21.59.4611,75+0,26%200
21.59.4411,755+0,30%200
21.59.4311,75+0,26%100
21.59.4211,755+0,30%400
21.59.4111,76+0,34%100
21.59.4011,755+0,30%100
21.59.2111,75+0,26%2.700
21.59.2111,76+0,34%709
21.59.1811,76+0,34%200
21.59.1811,765+0,38%184
21.59.1511,775+0,47%1.100
21.59.0911,78+0,51%908
21.59.0711,785+0,55%900
21.59.0311,78+0,51%3.201
21.59.0111,775+0,47%400
OraValoreVar.%Volume
21.58.5911,7791+0,50%120
21.58.5511,77+0,43%1.504
21.58.5111,765+0,38%100
21.58.5111,76+0,34%100
21.58.5111,765+0,38%200
21.58.5111,775+0,47%200
21.58.4711,77+0,43%200
21.58.4211,775+0,47%100
21.58.4111,7725+0,45%100
21.58.4111,77+0,43%800
21.58.3811,765+0,38%100
21.58.3811,77+0,43%1.507
21.58.2911,765+0,38%100
21.58.2811,76+0,34%1.948
21.58.2711,75+0,26%200
21.58.2411,755+0,30%600
21.58.1511,75+0,26%5.363
21.58.1411,76+0,34%200
21.58.1411,75+0,26%372
21.58.1411,76+0,34%13.992
21.58.0911,755+0,30%100
21.58.0311,75+0,26%631
21.58.0111,745+0,21%350
21.58.0111,75+0,26%1.501
21.58.0111,755+0,30%100
21.57.4611,75+0,26%950
21.57.3611,74+0,17%130
21.57.1511,75+0,26%526
21.57.1311,76+0,34%200
21.57.1311,755+0,30%200
OraValoreVar.%Volume
21.57.1311,75+0,26%1.514
21.57.0811,74+0,17%2.100
21.57.0811,745+0,21%640
21.57.0511,735+0,13%400
21.56.5511,73+0,09%840
21.56.4911,72INV.100
21.56.4911,7299+0,08%342
21.56.4911,72INV.200
21.56.4911,73+0,09%527
21.55.2111,735+0,13%2.142
21.55.2111,73+0,09%2.073
21.55.0911,7299+0,08%306
21.55.0911,73+0,09%1.106
21.54.5511,735+0,13%100
21.54.3511,735+0,13%119
21.54.3511,74+0,17%700
21.54.3511,74+0,17%973
21.54.0611,73+0,09%600
21.54.0611,7299+0,08%472
21.54.0611,73+0,09%100
21.54.0611,72INV.2.000
21.54.0611,725+0,04%101
21.53.1311,7125-0,06%276
21.53.1311,715-0,04%400
21.53.1011,72INV.100
21.53.0311,715-0,04%700
21.53.0111,72INV.600
21.53.0111,7191-0,01%130
21.53.0111,715-0,04%200
21.52.2811,72INV.200
OraValoreVar.%Volume
21.51.5411,73+0,09%100
21.51.4111,725+0,04%109
21.51.3711,7292+0,08%207
21.51.3711,73+0,09%941
21.50.2011,735+0,13%325
21.49.4711,74+0,17%100
21.48.2911,74+0,17%1.304
21.48.2911,735+0,13%100
21.48.1411,745+0,21%440
21.48.1211,74+0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```