Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Npk International

Mercato: NYSE

14,61
+1,32%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0214,61INV.173.475
20.59.5914,60-0,07%234
20.59.5414,61INV.400
20.59.5314,60-0,07%473
20.59.4514,61INV.100
20.59.4414,615+0,03%100
20.59.3014,61INV.3.894
20.59.2714,60-0,07%459
20.59.2714,605-0,03%100
20.59.2714,60-0,07%514
20.59.1614,61INV.100
20.59.1114,60-0,07%200
20.59.0914,605-0,03%100
20.59.0914,61INV.1.847
20.59.0914,60-0,07%1.315
20.58.5714,61INV.200
20.58.5414,605-0,03%100
20.58.5414,60-0,07%574
20.58.5414,59-0,14%100
20.58.5314,61INV.100
20.58.4914,60-0,07%306
20.58.4714,605-0,03%100
20.58.4714,60-0,07%200
20.58.3814,595-0,10%100
20.58.3814,59-0,14%3.573
20.58.3814,585-0,17%204
20.58.3014,5895-0,14%157
20.58.2814,585-0,17%100
20.58.2814,58-0,21%100
20.58.2814,58-0,21%200
OraValoreVar.%Volume
20.58.1614,585-0,17%100
20.58.0614,59-0,14%500
20.58.0514,60-0,07%100
20.58.0514,59-0,14%840
20.58.0514,58-0,21%100
20.58.0514,59-0,14%2.404
20.58.0514,58-0,21%280
20.58.0514,57-0,27%1.191
20.58.0514,565-0,31%200
20.58.0514,57-0,27%3.312
20.58.0514,565-0,31%200
20.58.0514,57-0,27%100
20.58.0514,565-0,31%545
20.58.0014,57-0,27%2.567
20.57.3914,575-0,24%100
20.57.3914,57-0,27%300
20.57.3914,575-0,24%200
20.57.3914,57-0,27%519
20.57.3914,565-0,31%141
20.57.2314,57-0,27%643
20.57.1314,56-0,34%600
20.57.1314,57-0,27%3.377
20.56.5214,56-0,34%100
20.56.3514,55-0,41%2.148
20.56.3114,545-0,44%300
20.56.2114,55-0,41%715
20.56.0114,56-0,34%119
20.56.0014,55-0,41%200
20.55.4714,569-0,28%100
20.55.4714,56-0,34%300
OraValoreVar.%Volume
20.55.2714,565-0,31%100
20.55.2714,56-0,34%100
20.55.2714,57-0,27%100
20.55.2714,56-0,34%760
20.55.2414,55-0,41%3.068
20.55.1114,535-0,51%100
20.55.1014,53-0,55%100
20.55.0314,5424-0,46%500
20.55.0214,5434-0,46%500
20.55.0014,535-0,51%1.000
20.54.5814,54-0,48%200
20.54.5814,53-0,55%200
20.54.5814,5425-0,46%500
20.54.5614,535-0,51%500
20.54.5514,55-0,41%300
20.54.5514,54-0,48%200
20.54.5414,525-0,58%100
20.54.5414,55-0,41%500
20.54.5314,5402-0,48%500
20.54.4114,53-0,55%200
20.54.3114,54-0,48%234
20.54.2214,55-0,41%1.232
20.54.1914,555-0,38%317
20.53.5214,56-0,34%543
20.53.4414,55-0,41%200
20.53.3514,545-0,44%100
20.53.3514,55-0,41%100
20.53.3414,545-0,44%300
20.52.5714,55-0,41%1.979
20.52.4814,54-0,48%800
OraValoreVar.%Volume
20.52.4814,545-0,44%200
20.52.4814,54-0,48%200
20.52.4814,55-0,41%100
20.52.4814,56-0,34%500
20.52.4714,5593-0,35%300
20.52.4714,55-0,41%200
20.52.4714,54-0,48%918
20.52.4714,5375-0,50%371
20.52.4714,54-0,48%800
20.52.4714,5374-0,50%129

(*) I dati sono limitati agli ultimi 100 contratti.

```