Milano 15:55
46.605 -0,42%
Nasdaq 16:23
25.031 -0,39%
Dow Jones 16:23
50.025 -0,33%
Londra 15:55
10.454 +0,96%
Francoforte 16:23
24.859 -0,51%

Npk International

Mercato: NYSE

14,31
+0,56%

valuta in USD

Ultimo aggiornamento: 11/02/2026 16.23
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.23.0214,31+0,56%400
16.21.0314,305+0,53%100
16.18.1414,35+0,84%100
16.16.1014,4089+1,26%336
16.15.3914,38+1,05%200
16.15.0914,41+1,26%200
16.14.5114,38+1,05%911
16.14.5114,39+1,12%300
16.13.5514,34+0,77%100
16.12.3914,33+0,70%165
16.12.3914,365+0,95%536
16.12.3914,36+0,91%100
16.12.3914,32+0,63%211
16.12.3814,37+0,98%300
16.12.3814,36+0,91%341
16.12.3814,43+1,41%400
16.12.3814,36+0,91%1.859
16.08.5214,42+1,34%100
16.07.0914,50+1,90%100
16.05.3314,465+1,65%100
16.05.1014,47+1,69%200
16.04.0214,50+1,90%450
16.02.2714,49+1,83%100
15.57.1014,505+1,93%100
15.57.0814,53+2,11%300
15.56.3814,54+2,18%200
15.56.3814,53+2,11%166
15.56.3814,54+2,18%100
15.56.3814,52+2,04%704
15.56.3814,48+1,76%100
OraValoreVar.%Volume
15.53.3514,50+1,90%100
15.52.2514,535+2,14%100
15.50.2214,55+2,25%105
15.47.4514,62+2,74%100
15.47.3014,688+3,22%100
15.47.3014,6802+3,16%100
15.47.1514,62+2,74%100
15.46.3214,648+2,94%100
15.46.3214,68+3,16%100
15.46.2014,595+2,57%100
15.46.1114,66+3,02%200
15.46.1114,65+2,95%300
15.44.5314,64+2,88%100
15.43.1714,59+2,53%100
15.43.1714,60+2,60%403
15.43.1714,59+2,53%100
15.43.1714,60+2,60%100
15.43.0114,545+2,21%100
15.42.0414,52+2,04%275
15.42.0414,51+1,97%100
15.41.1114,35+0,84%100
15.41.0714,41+1,26%200
15.40.4014,45+1,55%100
15.40.3414,445+1,51%100
15.40.1014,435+1,44%100
15.40.0514,5189+2,03%600
15.37.1514,4914+1,84%140
15.30.0514,48+1,76%100
15.30.0314,495+1,86%100
15.30.0114,50+1,90%2.503
OraValoreVar.%Volume
1.00.0014,23INV.91.969

(*) I dati sono limitati agli ultimi 100 contratti.

```