Milano 17:35
46.511 -0,62%
Nasdaq 17:46
25.149 +0,08%
Dow Jones 17:46
50.233 +0,09%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Npk International

Mercato: NYSE

14,53
+2,11%

valuta in USD

Ultimo aggiornamento: 11/02/2026 17.44
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.44.2014,53+2,11%100
17.44.1914,54+2,18%200
17.40.0514,515+2,00%100
17.40.0514,51+1,97%300
17.40.0514,50+1,90%100
17.40.0514,51+1,97%200
17.40.0514,50+1,90%100
17.40.0514,51+1,97%100
17.39.0914,49+1,83%260
17.38.2114,505+1,93%100
17.38.2014,50+1,90%100
17.36.1914,49+1,83%400
17.35.3314,48+1,76%200
17.35.3314,49+1,83%100
17.35.3314,48+1,76%100
17.35.2414,50+1,90%100
17.34.5114,51+1,97%200
17.34.3114,49+1,83%100
17.33.2814,50+1,90%200
17.33.1714,51+1,97%100
17.33.1714,50+1,90%100
17.33.1714,51+1,97%754
17.33.1714,515+2,00%135
17.33.1714,52+2,04%137
17.33.1714,52+2,04%300
17.30.1714,495+1,86%159
17.29.3714,49+1,83%100
17.28.5514,495+1,86%424
17.27.4814,48+1,76%480
17.27.4814,49+1,83%460
OraValoreVar.%Volume
17.26.1814,51+1,97%1.000
17.26.1314,53+2,11%100
17.26.0814,4801+1,76%1.000
17.24.0414,4801+1,76%300
17.24.0414,48+1,76%100
17.23.5414,4801+1,76%100
17.23.5414,51+1,97%200
17.23.5414,48+1,76%300
17.23.5414,48+1,76%100
17.23.4914,49+1,83%100
17.23.4914,4801+1,76%100
17.23.4914,51+1,97%300
17.23.4914,48+1,76%300
17.23.4914,51+1,97%100
17.23.0614,52+2,04%100
17.22.5514,51+1,97%100
17.21.5814,52+2,04%100
17.21.5814,50+1,90%100
17.21.5814,51+1,97%200
17.21.5814,50+1,90%200
17.21.2114,53+2,11%550
17.21.2114,54+2,18%100
17.21.2114,53+2,11%100
17.19.2914,555+2,28%100
17.17.2514,56+2,32%300
17.17.1814,55+2,25%100
17.17.1814,57+2,39%200
17.15.3214,545+2,21%200
17.15.0314,56+2,32%717
17.12.1014,535+2,14%100
OraValoreVar.%Volume
17.11.0114,545+2,21%100
17.10.5214,55+2,25%200
17.10.4514,58+2,46%100
17.09.0514,57+2,39%143
17.09.0514,56+2,32%157
17.07.5014,5652+2,36%460
17.07.3314,57+2,39%200
17.07.2314,55+2,25%100
17.05.5914,53+2,11%708
17.05.5714,5226+2,06%490
17.04.2614,51+1,97%400
17.03.0514,52+2,04%1.450
17.03.0314,51+1,97%300
17.03.0314,52+2,04%100
17.03.0314,51+1,97%100
17.01.0014,525+2,07%100
17.00.2314,51+1,97%500
17.00.1614,52+2,04%100
17.00.1414,535+2,14%300
17.00.0714,53+2,11%514
17.00.0314,52+2,04%408
17.00.0314,50+1,90%100
17.00.0314,51+1,97%100
17.00.0314,505+1,93%300
17.00.0314,51+1,97%100
17.00.0314,505+1,93%200
17.00.0314,49+1,83%300
17.00.0314,50+1,90%200
17.00.0314,505+1,93%100
17.00.0114,51+1,97%157
OraValoreVar.%Volume
16.59.4314,50+1,90%134
16.57.3714,51+1,97%100
16.57.3014,49+1,83%100
16.57.1114,4826+1,78%1.060
16.56.5714,47+1,69%210
16.56.5614,46+1,62%109
16.56.5614,47+1,69%357
16.54.5414,42+1,34%2.746
16.54.0514,41+1,26%561
16.53.5114,40+1,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```