Milano 16:29
51.204 -0,12%
Nasdaq 16:29
29.268 +0,51%
Dow Jones 16:29
52.192 +0,61%
Londra 16:29
10.507 -0,01%
Francoforte 16:29
24.668 -0,01%

Npk International

Mercato: NYSE

15,58
-0,19%

valuta in USD

Ultimo aggiornamento: 29/06/2026 16.29
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
16.29.1615,58-0,19%1.350
16.28.5815,58-0,19%400
16.28.5815,57-0,26%100
16.27.5215,56-0,32%100
16.26.2815,555-0,35%100
16.26.1115,545-0,42%200
16.26.0815,54-0,45%100
16.25.5315,53-0,51%100
16.25.0815,515-0,61%200
16.23.5815,505-0,67%100
16.22.4215,54-0,45%300
16.22.1815,51-0,64%100
16.22.1815,54-0,45%200
16.22.1115,53-0,51%100
16.22.0415,51-0,64%700
16.21.4215,5094-0,64%945
16.21.4215,475-0,86%100
16.20.5415,50-0,70%100
16.20.5415,48-0,83%100
16.20.5415,47-0,90%100
16.20.1815,44-1,09%100
16.20.0715,4475-1,04%110
16.19.4015,44-1,09%580
16.19.2815,43-1,15%100
16.19.2215,42-1,22%400
16.19.0615,41-1,28%200
16.18.5615,39-1,41%100
16.18.4715,395-1,38%100
16.18.3015,37-1,54%100
16.18.2515,39-1,41%100
OraValoreVar.%Volume
16.18.0415,40-1,35%100
16.18.0015,435-1,12%100
16.18.0015,40-1,35%1.173
16.17.1415,435-1,12%200
16.16.3215,41-1,28%100
16.16.3115,45-1,02%200
16.16.3015,425-1,19%100
16.16.3015,41-1,28%100
16.16.3015,42-1,22%400
16.16.1615,405-1,31%100
16.15.5815,39-1,41%100
16.15.5715,40-1,35%100
16.15.4815,405-1,31%440
16.15.4415,42-1,22%100
16.15.0515,39-1,41%100
16.15.0515,405-1,31%100
16.15.0115,44-1,09%300
16.15.0115,42-1,22%100
16.15.0115,43-1,15%200
16.15.0115,44-1,09%1.308
16.14.2115,485-0,80%100
16.13.4215,4925-0,75%100
16.10.5215,485-0,80%300
16.10.4115,52-0,58%100
16.10.0715,52-0,58%100
16.10.0715,485-0,80%100
16.09.2015,485-0,80%975
16.08.3715,51-0,64%100
16.08.0415,485-0,80%200
16.05.5815,44-1,09%244
OraValoreVar.%Volume
16.05.4015,485-0,80%200
16.04.5415,54-0,45%947
16.04.3915,43-1,15%200
16.04.3315,45-1,02%4.442
16.04.3315,42-1,22%100
16.04.3315,43-1,15%200
16.04.3315,42-1,22%100
16.04.3315,41-1,28%100
16.04.3315,40-1,35%100
16.04.3315,355-1,63%100
16.04.3315,35-1,67%59.572
16.04.3315,35-1,67%1.800
16.03.5915,31-1,92%100
16.03.2515,355-1,63%100
16.01.2815,30-1,99%100
16.01.2815,29-2,05%169
16.01.2415,29-2,05%150
16.01.2415,30-1,99%100
16.01.2415,355-1,63%2.840
16.01.2315,3575-1,62%1.200
16.01.2315,355-1,63%4.200
16.01.2315,3575-1,62%1.200
16.01.2315,355-1,63%1.200
16.01.2315,3575-1,62%1.200
16.01.2315,355-1,63%2.400
16.01.2315,35-1,67%100
16.01.2315,29-2,05%200
16.01.2015,35-1,67%200
16.01.1615,32-1,86%100
16.00.2515,355-1,63%100
OraValoreVar.%Volume
16.00.2415,42-1,22%185
16.00.0015,355-1,63%1.100
15.58.2915,35-1,67%100
15.58.2915,33-1,79%100
15.58.2615,33-1,79%300
15.58.2415,39-1,41%540
15.57.2815,37-1,54%100
15.57.0815,39-1,41%300
15.57.0815,40-1,35%100
15.56.5915,375-1,51%206

(*) I dati sono limitati agli ultimi 100 contratti.

```