Milano 17:35
51.163 -0,20%
Nasdaq 18:32
29.585 +1,60%
Dow Jones 18:32
52.102 +0,43%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Npk International

Mercato: NYSE

15,79
+1,16%

valuta in USD

Ultimo aggiornamento: 29/06/2026 18.31
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
18.31.3915,7904+1,16%191
18.31.3915,805+1,25%100
18.29.0415,81+1,28%100
18.28.0115,82+1,35%400
18.27.1915,85+1,54%300
18.25.0115,88+1,73%106
18.25.0015,87+1,67%100
18.25.0015,86+1,60%574
18.23.0315,85+1,54%200
18.18.1315,84+1,47%100
18.18.0115,85+1,54%200
18.17.3615,86+1,60%800
18.14.2015,87+1,67%100
18.14.1615,88+1,73%600
18.14.1415,89+1,79%500
18.14.0915,875+1,70%400
18.14.0015,87+1,67%100
18.12.0815,88+1,73%300
18.07.4815,87+1,67%300
18.06.3115,86+1,60%823
18.06.0815,87+1,67%1.063
18.05.0615,85+1,54%100
18.04.0815,84+1,47%200
18.02.3715,85+1,54%100
18.02.3715,83+1,41%100
18.00.3615,815+1,31%100
18.00.3615,82+1,35%400
18.00.3615,83+1,41%200
17.59.5215,81+1,28%400
17.59.2315,80+1,22%100
OraValoreVar.%Volume
17.58.3315,78+1,09%300
17.58.0515,77+1,02%224
17.58.0215,76+0,96%100
17.57.5515,75+0,90%100
17.57.1215,77+1,02%200
17.56.1315,78+1,09%500
17.54.1615,795+1,19%200
17.54.1615,78+1,09%800
17.51.2315,80+1,22%177
17.50.1715,805+1,25%100
17.50.0015,80+1,22%400
17.47.0215,82+1,35%500
17.46.1015,84+1,47%100
17.43.3015,8144+1,31%271
17.43.1515,81+1,28%100
17.41.1415,825+1,38%200
17.41.0015,82+1,35%300
17.40.5215,83+1,41%100
17.40.5115,82+1,35%500
17.40.5115,81+1,28%100
17.39.0015,79+1,15%200
17.38.2215,80+1,22%100
17.36.4915,785+1,12%100
17.36.0015,78+1,09%200
17.35.5015,7801+1,09%250
17.35.1915,79+1,15%100
17.35.1515,795+1,19%101
17.35.1515,79+1,15%800
17.34.1415,805+1,25%100
17.32.1515,79+1,15%300
OraValoreVar.%Volume
17.32.0515,78+1,09%439
17.32.0315,77+1,02%264
17.30.0715,76+0,96%100
17.30.0515,77+1,02%100
17.29.5715,76+0,96%200
17.29.4215,77+1,02%100
17.29.1615,74+0,83%100
17.27.3715,7407+0,84%115
17.26.5315,74+0,83%300
17.24.0015,725+0,74%100
17.23.1315,73+0,77%700
17.20.2115,75+0,90%100
17.19.2715,74+0,83%300
17.17.0115,75+0,90%100
17.15.5815,765+0,99%100
17.12.0915,78+1,09%100
17.11.2615,77+1,02%3.055
17.11.1115,79+1,15%100
17.10.2515,78+1,09%100
17.10.0715,79+1,15%100
17.10.0015,78+1,09%664
17.09.1015,80+1,22%200
17.08.4415,82+1,35%100
17.08.2215,80+1,22%300
17.06.2315,78+1,09%600
17.06.0315,76+0,96%200
17.05.5315,755+0,93%1.000
17.05.2715,74+0,83%200
17.05.2715,745+0,86%313
17.05.2715,75+0,90%951
OraValoreVar.%Volume
17.05.2715,745+0,86%100
17.05.2715,74+0,83%1.326
17.05.2715,75+0,90%1.470
17.04.5915,75+0,90%300
17.04.5915,755+0,93%100
17.04.5915,75+0,90%3.021
17.04.4915,73+0,77%100
17.04.4915,745+0,86%100
17.04.4915,73+0,77%100
17.04.4915,74+0,83%300

(*) I dati sono limitati agli ultimi 100 contratti.

```