Milano 17:35
51.163 -0,20%
Nasdaq 20:40
29.755 +2,19%
Dow Jones 20:40
52.242 +0,71%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Npk International

Mercato: NYSE

15,895
+1,83%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.38.4515,895+1,83%100
20.36.4215,90+1,86%3.800
20.36.4215,89+1,79%100
20.35.3815,89+1,79%351
20.35.0815,88+1,73%100
20.35.0815,89+1,79%900
20.34.5915,895+1,83%158
20.34.1815,89+1,79%100
20.33.5115,895+1,83%100
20.33.2415,90+1,86%147
20.32.1415,895+1,83%100
20.32.0615,90+1,86%1.000
20.30.3715,89+1,79%200
20.30.1015,90+1,86%100
20.29.2915,89+1,79%267
20.28.4015,88+1,73%200
20.27.3215,89+1,79%200
20.27.3215,895+1,83%200
20.27.3215,89+1,79%300
20.26.4315,88+1,73%400
20.26.3915,89+1,79%100
20.26.3915,90+1,86%100
20.26.3915,88+1,73%100
20.26.3915,89+1,79%300
20.26.3915,90+1,86%2.100
20.26.0215,905+1,89%700
20.25.5715,91+1,92%125
20.25.5715,92+1,99%300
20.24.5015,93+2,05%300
20.24.4515,935+2,08%600
OraValoreVar.%Volume
20.24.4515,94+2,11%409
20.24.4515,945+2,15%209
20.24.4515,94+2,11%1.330
20.23.1915,95+2,18%100
20.22.1815,945+2,15%100
20.21.4415,95+2,18%100
20.20.3815,93+2,05%100
20.20.0915,93+2,05%110
20.20.0915,935+2,08%200
20.20.0915,925+2,02%273
20.20.0915,94+2,11%970
20.20.0915,93+2,05%200
20.20.0915,94+2,11%100
20.20.0915,93+2,05%400
20.20.0915,925+2,02%200
20.19.4415,94+2,11%500
20.19.4315,945+2,15%310
20.19.4315,955+2,21%100
20.19.4315,945+2,15%2.541
20.19.4315,94+2,11%800
20.19.4315,955+2,21%600
20.19.4315,95+2,18%130
20.19.4315,94+2,11%200
20.19.4315,955+2,21%600
20.19.4315,9525+2,19%710
20.19.4315,95+2,18%636
20.19.4315,955+2,21%300
20.19.0115,95+2,18%650
20.18.3715,94+2,11%1.000
20.18.0315,93+2,05%458
OraValoreVar.%Volume
20.18.0315,935+2,08%200
20.17.5315,925+2,02%100
20.17.5315,93+2,05%100
20.17.5315,92+1,99%632
20.17.5315,925+2,02%113
20.17.5315,91+1,92%100
20.17.5315,925+2,02%656
20.17.5315,91+1,92%300
20.17.5315,915+1,95%200
20.17.5315,91+1,92%300
20.17.5315,925+2,02%100
20.17.5315,91+1,92%100
20.17.5315,915+1,95%100
20.17.5315,91+1,92%666
20.17.5315,925+2,02%120
20.17.5315,91+1,92%1.066
20.17.5315,925+2,02%500
20.17.5315,9225+2,00%200
20.17.5315,925+2,02%1.190
20.17.5315,9225+2,00%110
20.17.5315,925+2,02%1.400
20.17.5315,9225+2,00%800
20.15.1215,925+2,02%323
20.14.3915,91+1,92%200
20.14.3815,935+2,08%100
20.14.3815,92+1,99%361
20.14.3815,935+2,08%1.428
20.14.3815,93+2,05%200
20.14.3815,935+2,08%582
20.14.3815,93+2,05%100
OraValoreVar.%Volume
20.14.3815,935+2,08%100
20.14.3815,9325+2,07%1.116
20.14.3815,935+2,08%120
20.14.3815,93+2,05%854
20.14.3815,935+2,08%100
20.14.2715,94+2,11%663
20.14.2715,935+2,08%167
20.14.2715,94+2,11%842
20.14.2715,935+2,08%300
20.14.2715,94+2,11%125

(*) I dati sono limitati agli ultimi 100 contratti.

```