Milano 17:35
51.163 -0,20%
Nasdaq 19:38
29.718 +2,06%
Dow Jones 19:38
52.178 +0,58%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Npk International

Mercato: NYSE

15,86
+1,60%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.35
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.35.5515,85+1,54%100
19.35.5515,84+1,47%1.000
19.35.5515,86+1,60%800
19.34.0615,81+1,28%400
19.32.1415,805+1,25%100
19.30.0415,80+1,22%237
19.30.0415,83+1,41%100
19.30.0415,81+1,28%300
19.30.0415,83+1,41%100
19.30.0415,82+1,35%100
19.30.0415,83+1,41%200
19.29.3715,855+1,57%2.443
19.28.5215,835+1,44%100
19.26.5115,86+1,60%200
19.25.1215,855+1,57%100
19.20.4615,865+1,63%100
19.19.3615,83+1,41%100
19.19.0715,87+1,67%400
19.18.0615,88+1,73%200
19.18.0515,91+1,92%4.040
19.18.0215,91+1,92%360
19.18.0215,905+1,89%100
19.18.0215,91+1,92%640
19.18.0215,90+1,86%140
19.17.5615,93+2,05%600
19.17.5615,91+1,92%847
19.17.5615,93+2,05%1.700
19.17.3615,92+1,99%340
19.17.1915,94+2,11%590
19.16.4315,96+2,24%1.300
OraValoreVar.%Volume
19.16.4215,95+2,18%443
19.16.4215,935+2,08%100
19.16.4215,955+2,21%760
19.16.4215,92+1,99%400
19.16.4215,955+2,21%350
19.16.4215,94+2,11%300
19.16.4215,95+2,18%350
19.16.4215,93+2,05%200
19.16.4215,955+2,21%360
19.16.4215,9475+2,16%350
19.16.3615,955+2,21%1.500
19.16.3615,94+2,11%200
19.16.3615,955+2,21%200
19.16.3515,94+2,11%3.260
19.16.3515,945+2,15%300
19.16.3515,965+2,27%200
19.16.3515,945+2,15%700
19.16.3515,94+2,11%100
19.16.3515,96+2,24%100
19.16.3515,965+2,27%140
19.16.3515,945+2,15%799
19.16.3515,965+2,27%830
19.16.3515,945+2,15%689
19.16.3515,94+2,11%2.632
19.16.3515,96+2,24%1.026
19.16.3515,965+2,27%343
19.16.3515,95+2,18%590
19.16.3515,96+2,24%100
19.16.3515,95+2,18%123
19.10.1615,965+2,27%4.090
OraValoreVar.%Volume
19.10.1615,96+2,24%200
19.10.1615,965+2,27%400
19.10.0015,97+2,31%400
19.10.0015,96+2,24%130
19.09.4916,01+2,56%200
19.09.4915,99+2,43%625
19.09.4916,00+2,50%200
19.09.4915,985+2,40%150
19.08.5216,01+2,56%621
19.08.4216,015+2,59%700
19.06.2816,00+2,50%6.845
19.06.2215,99+2,43%300
19.06.1515,98+2,37%400
19.05.2715,97+2,31%200
19.03.1315,96+2,24%2.350
19.03.1215,93+2,05%700
19.03.1215,95+2,18%700
19.03.1215,94+2,11%100
19.03.1215,93+2,05%100
19.03.1215,94+2,11%100
19.03.1215,93+2,05%200
19.03.1215,94+2,11%100
19.03.1215,93+2,05%2.070
19.03.1115,94+2,11%100
19.03.0715,93+2,05%600
19.02.4315,915+1,95%100
19.02.1115,91+1,92%300
19.01.3615,915+1,95%100
19.01.1815,91+1,92%300
19.01.0815,89+1,79%100
OraValoreVar.%Volume
19.01.0815,90+1,86%2.132
19.00.2315,89+1,79%200
19.00.2215,895+1,83%100
19.00.2215,89+1,79%200
19.00.0515,88+1,73%1.232
18.59.3615,87+1,67%647
18.58.1315,86+1,60%200
18.54.3415,855+1,57%100
18.53.0515,85+1,54%500
18.52.2315,84+1,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```