Milano 17:35
46.511 -0,62%
Nasdaq 18:52
25.230 +0,41%
Dow Jones 18:52
50.198 +0,02%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Npk International

Mercato: NYSE

14,51
+1,97%

valuta in USD

Ultimo aggiornamento: 11/02/2026 18.53
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
18.53.0914,51+1,97%210
18.52.4214,52+2,04%100
18.52.3614,525+2,07%100
18.51.1314,54+2,18%917
18.51.1114,53+2,11%100
18.46.4514,52+2,04%300
18.46.4514,5199+2,04%7.558
18.46.4514,525+2,07%110
18.46.2114,51+1,97%480
18.46.1814,52+2,04%560
18.45.5314,53+2,11%100
18.41.2814,52+2,04%409
18.40.1014,53+2,11%300
18.39.5614,52+2,04%100
18.39.2414,51+1,97%300
18.39.2314,53+2,11%500
18.39.2314,54+2,18%111
18.39.0414,55+2,25%100
18.38.3114,54+2,18%457
18.38.3114,55+2,25%200
18.38.3114,545+2,21%110
18.37.2414,53+2,11%127
18.36.3314,51+1,97%100
18.36.0114,53+2,11%220
18.36.0114,54+2,18%4.779
18.35.1814,55+2,25%200
18.34.2914,53+2,11%100
18.33.3114,54+2,18%200
18.33.3114,55+2,25%543
18.33.3114,55+2,25%200
OraValoreVar.%Volume
18.33.2714,565+2,35%100
18.32.1014,57+2,39%300
18.32.1014,58+2,46%4.687
18.32.1014,58+2,46%1.100
18.30.3414,55+2,25%314
18.30.3414,57+2,39%615
18.30.3214,54+2,18%357
18.30.3214,545+2,21%303
18.30.1314,54+2,18%100
18.26.4914,535+2,14%100
18.26.0814,54+2,18%100
18.25.5714,56+2,32%100
18.25.3914,53+2,11%100
18.25.3714,545+2,21%100
18.25.3714,53+2,11%100
18.23.3414,495+1,86%100
18.18.2814,485+1,79%100
18.18.2614,49+1,83%209
18.18.2614,48+1,76%210
18.17.1314,47+1,69%500
18.17.1314,46+1,62%821
18.17.0314,445+1,51%809
18.15.0914,4419+1,49%912
18.14.3414,45+1,55%200
18.14.3414,46+1,62%157
18.14.3414,45+1,55%110
18.13.2014,47+1,69%100
18.12.0314,45+1,55%200
18.10.5414,43+1,41%100
18.07.4814,45+1,55%100
OraValoreVar.%Volume
18.07.2314,46+1,62%100
18.02.2714,47+1,69%100
18.02.2714,48+1,76%140
18.01.0214,51+1,97%100
18.01.0114,53+2,11%100
18.01.0114,52+2,04%100
18.01.0114,51+1,97%300
18.01.0114,52+2,04%100
18.00.5314,55+2,25%300
18.00.5114,53+2,11%160
18.00.5114,55+2,25%100
18.00.5114,54+2,18%144
18.00.5114,55+2,25%1.000
18.00.5114,565+2,35%330
18.00.0514,55+2,25%400
18.00.0514,56+2,32%100
17.57.2314,565+2,35%100
17.55.4214,57+2,39%100
17.55.0714,59+2,53%220
17.52.5814,58+2,46%100
17.52.5714,57+2,39%166
17.52.3314,56+2,32%367
17.48.2214,55+2,25%800
17.47.3714,565+2,35%100
17.47.2014,58+2,46%200
17.46.2714,55+2,25%2.528
17.46.2414,54+2,18%300
17.44.2014,53+2,11%100
17.44.1914,54+2,18%200
17.40.0514,515+2,00%100
OraValoreVar.%Volume
17.40.0514,51+1,97%300
17.40.0514,50+1,90%100
17.40.0514,51+1,97%200
17.40.0514,50+1,90%100
17.40.0514,51+1,97%100
17.39.0914,49+1,83%260
17.38.2114,505+1,93%100
17.38.2014,50+1,90%100
17.36.1914,49+1,83%400
17.35.3314,48+1,76%200

(*) I dati sono limitati agli ultimi 100 contratti.

```