Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Nrx Pharmaceuticals

Mercato: NASDAQ - National

1,91
+13,69%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.561,91INV.167
21.58.491,90-0,52%859
21.58.241,895-0,79%397
21.58.201,885-1,31%519
21.58.191,895-0,79%530
21.58.191,89-1,05%803
21.58.191,88-1,57%500
21.58.191,89-1,05%332
21.58.191,885-1,31%142
21.58.191,89-1,05%1.388
21.58.191,885-1,31%118
21.58.191,89-1,05%100
21.58.191,88-1,57%100
21.58.191,89-1,05%3.644
21.58.191,885-1,31%100
21.58.191,88-1,57%2.240
21.58.191,885-1,31%548
21.57.391,89-1,05%397
21.57.151,895-0,79%874
21.57.041,90-0,52%3.060
21.56.341,9025-0,39%3.869
21.55.541,90-0,52%300
21.55.541,905-0,26%1.330
21.55.411,90-0,52%636
21.55.411,905-0,26%770
21.55.411,90-0,52%115
21.55.411,905-0,26%680
21.55.411,90-0,52%600
21.55.411,905-0,26%240
21.55.411,90-0,52%312
OraValoreVar.%Volume
21.55.411,905-0,26%2.222
21.55.411,90-0,52%100
21.55.411,905-0,26%1.218
21.51.241,91INV.399
21.51.241,9065-0,18%500
21.50.171,91INV.100
21.46.161,907-0,16%500
21.40.221,905-0,26%410
21.40.191,90-0,52%100
21.40.191,91INV.400
21.40.191,90-0,52%100
21.40.191,91INV.3.058
21.40.191,91INV.173
21.40.161,915+0,26%680
21.40.161,91INV.540
21.40.161,915+0,26%980
21.40.081,91INV.1.633
21.39.311,905-0,26%100
21.37.081,91INV.100
21.36.411,905-0,26%157
21.36.391,91INV.100
21.33.181,9081-0,10%300
21.30.181,9092-0,04%729
21.25.491,9061-0,20%1.000
21.25.001,905-0,26%190
21.24.301,905-0,26%500
21.24.301,90-0,52%200
21.12.461,9008-0,48%100
21.08.071,905-0,26%160
21.08.041,9065-0,18%130
OraValoreVar.%Volume
21.04.171,905-0,26%100
21.01.541,90-0,52%149
21.01.521,9001-0,52%2.000
20.55.371,9035-0,34%400
20.53.131,909-0,05%400
20.53.011,9009-0,48%980
20.52.031,9016-0,44%200
20.49.381,90-0,52%100
20.47.141,9069-0,16%100
20.46.301,91INV.1.000
20.45.001,905-0,26%560
20.44.411,91INV.3.595
20.44.311,92+0,52%1.495
20.44.311,91INV.2.927
20.44.311,909-0,05%1.629
20.42.041,905-0,26%900
20.39.461,90-0,52%433
20.39.461,905-0,26%2.500
20.37.331,91INV.500
20.29.491,905-0,26%200
20.26.581,9001-0,52%1.050
20.26.261,9073-0,14%100
20.25.161,90-0,52%500
20.21.221,905-0,26%1.000
20.20.051,91INV.8.800
20.20.051,905-0,26%420
20.20.051,89-1,05%951
20.20.041,90-0,52%3.742
20.20.041,895-0,79%563
20.20.041,89-1,05%1.186
OraValoreVar.%Volume
20.20.041,8895-1,07%1.054
20.18.591,888-1,15%370
20.18.591,89-1,05%130
20.18.591,885-1,31%300
20.14.011,885-1,31%102
20.13.381,8887-1,12%500
20.12.411,885-1,31%100
20.11.131,885-1,31%200
20.11.131,8898-1,06%200
20.10.561,88-1,57%270

(*) I dati sono limitati agli ultimi 100 contratti.

```