Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nrx Pharmaceuticals

Mercato: NASDAQ - National

2,99
-1,32%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.582,99INV.100
21.59.553,00+0,33%400
21.59.513,005+0,50%800
21.59.433,00+0,33%100
21.59.393,01+0,67%759
21.59.363,015+0,84%116
21.59.323,02+1,00%100
21.59.303,015+0,84%700
21.59.053,02+1,00%352
21.58.403,0199+1,00%112
21.58.393,019+0,97%111
21.58.223,015+0,84%2.200
21.58.223,02+1,00%693
21.58.223,015+0,84%200
21.58.103,02+1,00%312
21.57.593,015+0,84%100
21.57.553,02+1,00%100
21.57.093,015+0,84%800
21.57.053,0104+0,68%150
21.56.093,015+0,84%1.011
21.55.543,01+0,67%2.971
21.55.273,005+0,50%600
21.55.123,01+0,67%2.754
21.55.113,015+0,84%1.043
21.55.113,01+0,67%200
21.55.113,015+0,84%400
21.55.113,01+0,67%752
21.55.113,015+0,84%700
21.55.003,02+1,00%400
21.54.213,02+1,00%200
OraValoreVar.%Volume
21.54.213,015+0,84%3.500
21.54.213,015+0,84%600
21.54.193,02+1,00%100
21.53.553,015+0,84%100
21.53.323,01+0,67%100
21.51.453,005+0,50%100
21.51.273,0043+0,48%100
21.48.323,005+0,50%100
21.48.253,01+0,67%3.548
21.47.533,015+0,84%595
21.47.483,02+1,00%700
21.46.263,01+0,67%100
21.42.413,005+0,50%700
21.42.283,00+0,33%900
21.41.572,995+0,17%2.600
21.41.483,00+0,33%1.200
21.41.483,005+0,50%3.400
21.41.483,00+0,33%900
21.41.482,995+0,17%417
21.41.482,99INV.600
21.41.012,985-0,17%200
21.41.002,99INV.401
21.39.572,9885-0,05%100
21.39.352,9899INV.197
21.37.332,985-0,17%200
21.37.322,982-0,27%100
21.37.322,985-0,17%1.200
21.37.312,98-0,33%1.140
21.37.102,9786-0,38%100
21.37.022,98-0,33%100
OraValoreVar.%Volume
21.36.542,975-0,50%400
21.36.542,98-0,33%200
21.36.532,975-0,50%571
21.36.532,98-0,33%100
21.36.532,975-0,50%400
21.36.432,98-0,33%100
21.36.432,975-0,50%1.000
21.36.062,98-0,33%100
21.35.562,975-0,50%100
21.33.532,98-0,33%100
21.33.332,9702-0,66%200
21.32.402,98-0,33%100
21.32.392,9764-0,45%1.000
21.27.402,98-0,33%100
21.27.152,975-0,50%300
21.27.132,972-0,60%100
21.27.122,97-0,67%100
21.27.122,975-0,50%100
21.27.122,97-0,67%1.200
21.26.452,96-1,00%1.300
21.26.452,965-0,84%1.500
21.19.452,97-0,67%140
21.19.292,97-0,67%400
21.19.292,9699-0,67%300
21.15.332,965-0,84%100
21.14.492,96-1,00%170
21.13.362,97-0,67%600
21.13.212,965-0,84%200
21.13.202,97-0,67%300
21.13.202,9701-0,67%3.200
OraValoreVar.%Volume
21.11.442,97-0,67%2.000
21.11.442,975-0,50%2.800
21.09.012,9642-0,86%1.000
21.09.012,965-0,84%200
21.07.562,965-0,84%200
21.06.462,96-1,00%150
21.06.132,9685-0,72%100
21.02.582,97-0,67%459
20.56.112,96-1,00%800
20.56.102,95-1,34%6.117

(*) I dati sono limitati agli ultimi 100 contratti.

```