Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nrx Pharmaceuticals

Mercato: NASDAQ - National

3,4
-5,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.313,40-5,03%800
18.40.353,405-4,89%300
18.38.583,40-5,03%100
18.38.133,405-4,89%100
18.38.103,41-4,75%100
18.38.103,405-4,89%100
18.38.103,41-4,75%100
18.37.533,40-5,03%3.630
18.37.383,395-5,17%500
18.37.243,40-5,03%100
18.37.173,395-5,17%465
18.37.103,40-5,03%646
18.37.073,395-5,17%200
18.36.433,39-5,31%100
18.36.323,395-5,17%100
18.36.213,39-5,31%100
18.36.103,395-5,17%316
18.35.013,39-5,31%100
18.32.213,395-5,17%100
18.32.183,39-5,31%2.686
18.32.023,40-5,03%600
18.32.023,395-5,17%300
18.31.573,40-5,03%100
18.31.383,405-4,89%280
18.31.083,408-4,80%879
18.29.423,40-5,03%6.670
18.29.133,395-5,17%100
18.29.043,40-5,03%100
18.28.073,39-5,31%400
18.28.073,395-5,17%100
OraValoreVar.%Volume
18.28.073,39-5,31%498
18.27.513,395-5,17%1.097
18.27.393,395-5,17%100
18.27.393,40-5,03%19.957
18.27.123,40-5,03%835
18.25.103,405-4,89%400
18.24.313,405-4,89%200
18.24.313,40-5,03%8.326
18.24.313,40-5,03%3.700
18.24.233,3999-5,03%146
18.24.173,39-5,31%100
18.24.083,3924-5,24%300
18.23.543,39-5,31%100
18.23.413,3944-5,18%104
18.23.413,39-5,31%1.591
18.23.233,395-5,17%145
18.23.193,39-5,31%200
18.23.063,40-5,03%100
18.22.443,39-5,31%100
18.22.213,395-5,17%1.993
18.22.043,40-5,03%7.816
18.21.463,39-5,31%100
18.21.123,40-5,03%900
18.21.113,39-5,31%100
18.21.113,40-5,03%700
18.21.103,4083-4,80%600
18.21.063,41-4,75%200
18.21.063,39-5,31%100
18.21.063,40-5,03%900
18.21.053,4082-4,80%1.900
OraValoreVar.%Volume
18.21.013,4081-4,80%800
18.20.583,40-5,03%900
18.20.533,4081-4,80%800
18.20.493,4068-4,84%1.100
18.20.443,4082-4,80%1.900
18.20.403,40-5,03%2.100
18.20.393,39-5,31%100
18.20.373,4099-4,75%1.300
18.20.363,40-5,03%1.100
18.20.333,4073-4,82%1.300
18.20.283,4082-4,80%1.600
18.20.263,40-5,03%200
18.20.233,4082-4,80%1.500
18.20.223,40-5,03%300
18.20.173,4082-4,80%1.700
18.20.133,40-5,03%1.000
18.20.093,408-4,80%800
18.20.043,4099-4,75%800
18.20.023,40-5,03%2.300
18.19.573,4052-4,88%800
18.19.533,39-5,31%1.600
18.19.503,40-5,03%1.300
18.19.503,3905-5,29%102
18.19.503,40-5,03%400
18.19.503,39-5,31%100
18.19.483,40-5,03%100
18.19.483,39-5,31%1.500
18.19.473,40-5,03%10.873
18.19.363,405-4,89%2.500
18.19.303,4099-4,75%2.000
OraValoreVar.%Volume
18.19.303,41-4,75%200
18.19.263,405-4,89%100
18.19.263,4099-4,75%1.100
18.19.253,405-4,89%120
18.19.033,41-4,75%100
18.18.253,419-4,50%300
18.18.153,415-4,61%100
18.17.223,415-4,61%1.000
18.17.223,41-4,75%700
18.16.543,42-4,47%200

(*) I dati sono limitati agli ultimi 100 contratti.

```