Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Nrx Pharmaceuticals

Mercato: NASDAQ - National

3,56
-5,32%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.023,57-5,05%200
22.00.003,56-5,32%26.107
21.59.593,57-5,05%838
21.59.573,58-4,79%2.107
21.59.563,59-4,52%158
21.59.563,58-4,79%562
21.59.563,585-4,65%100
21.59.563,58-4,79%2.400
21.59.563,585-4,65%1.371
21.59.563,59-4,52%467
21.59.553,585-4,65%200
21.59.543,575-4,92%971
21.59.543,57-5,05%812
21.59.533,567-5,13%273
21.59.533,565-5,19%1.062
21.59.533,57-5,05%2.092
21.59.493,58-4,79%100
21.59.493,57-5,05%1.332
21.59.493,575-4,92%732
21.59.493,57-5,05%562
21.59.483,575-4,92%4.630
21.59.473,57-5,05%5.039
21.59.473,575-4,92%200
21.59.473,57-5,05%1.800
21.59.443,565-5,19%600
21.59.443,57-5,05%600
21.59.443,565-5,19%600
21.59.433,57-5,05%600
21.59.433,565-5,19%1.138
21.59.413,56-5,32%575
OraValoreVar.%Volume
21.59.413,565-5,19%100
21.59.413,56-5,32%700
21.59.413,565-5,19%100
21.59.413,56-5,32%100
21.59.413,565-5,19%300
21.59.403,56-5,32%133
21.59.403,5611-5,29%1.576
21.59.403,56-5,32%400
21.59.403,561-5,29%1.576
21.59.403,5611-5,29%600
21.59.403,561-5,29%600
21.59.403,5651-5,18%493
21.59.403,565-5,19%362
21.59.403,5651-5,18%262
21.59.403,565-5,19%362
21.59.403,5651-5,18%755
21.59.403,565-5,19%100
21.59.403,5651-5,18%100
21.59.403,565-5,19%2.010
21.59.403,57-5,05%100
21.59.403,565-5,19%1.786
21.59.373,57-5,05%1.372
21.59.373,565-5,19%1.531
21.59.363,57-5,05%1.790
21.59.333,565-5,19%100
21.59.323,57-5,05%784
21.59.323,565-5,19%100
21.59.313,57-5,05%1.178
21.59.273,565-5,19%462
21.59.273,57-5,05%777
OraValoreVar.%Volume
21.59.273,565-5,19%200
21.59.263,57-5,05%2.673
21.59.223,565-5,19%100
21.59.213,57-5,05%100
21.59.203,56-5,32%769
21.59.203,565-5,19%131
21.59.193,57-5,05%800
21.59.193,565-5,19%100
21.59.193,567-5,13%245
21.59.183,57-5,05%555
21.59.183,5695-5,07%100
21.59.183,565-5,19%200
21.59.173,57-5,05%662
21.59.173,565-5,19%1.510
21.59.143,5695-5,07%400
21.59.143,565-5,19%500
21.59.133,57-5,05%131
21.59.133,5695-5,07%369
21.59.133,565-5,19%762
21.59.113,57-5,05%131
21.59.113,5695-5,07%469
21.59.113,565-5,19%500
21.59.103,5695-5,07%800
21.59.103,565-5,19%200
21.59.093,57-5,05%100
21.59.093,5695-5,07%677
21.59.003,565-5,19%3.723
21.58.553,57-5,05%600
21.58.553,565-5,19%887
21.58.543,56-5,32%500
OraValoreVar.%Volume
21.58.543,565-5,19%300
21.58.543,57-5,05%790
21.58.543,565-5,19%600
21.58.513,565-5,19%200
21.58.513,56-5,32%1.700
21.58.513,565-5,19%100
21.58.513,56-5,32%3.929
21.58.513,56-5,32%120
21.58.483,5595-5,33%400
21.58.473,555-5,45%300

(*) I dati sono limitati agli ultimi 100 contratti.

```