Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Nrx Pharmaceuticals

Mercato: NASDAQ - National

3,08
+0,65%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,08INV.8.369
21.59.493,07-0,32%4.112
21.59.493,075-0,16%3.060
21.59.283,07-0,32%100
21.59.263,075-0,16%100
21.59.263,08INV.4.600
21.58.573,0798-0,01%200
21.58.573,075-0,16%300
21.58.573,075-0,16%300
21.58.383,08INV.3.680
21.58.383,075-0,16%280
21.58.383,08INV.1.056
21.58.383,075-0,16%744
21.58.383,07-0,32%250
21.58.383,065-0,49%200
21.58.383,07-0,32%872
21.58.383,065-0,49%644
21.58.383,07-0,32%1.018
21.58.383,065-0,49%111
21.58.383,07-0,32%300
21.58.383,065-0,49%406
21.58.383,07-0,32%100
21.58.383,065-0,49%366
21.58.383,07-0,32%1.431
21.58.383,065-0,49%544
21.58.223,07-0,32%1.660
21.57.353,075-0,16%1.200
21.57.093,08INV.1.292
21.57.033,085+0,16%300
21.57.033,08INV.1.572
OraValoreVar.%Volume
21.57.033,085+0,16%390
21.56.593,09+0,32%400
21.56.593,08INV.200
21.56.593,085+0,16%191
21.56.593,09+0,32%11.399
21.56.593,095+0,49%2.273
21.56.043,10+0,65%100
21.55.283,0945+0,47%100
21.55.283,095+0,49%434
21.54.353,095+0,49%283
21.54.123,09+0,32%128
21.54.113,095+0,49%100
21.53.553,09+0,32%200
21.53.453,095+0,49%299
21.53.333,09+0,32%100
21.53.333,095+0,49%231
21.53.053,09+0,32%100
21.52.303,095+0,49%313
21.51.523,09+0,32%1.244
21.51.253,095+0,49%300
21.50.313,09+0,32%497
21.50.303,095+0,49%100
21.50.283,0918+0,38%2.977
21.50.203,095+0,49%300
21.49.173,09+0,32%100
21.48.553,095+0,49%283
21.47.513,09+0,32%730
21.47.513,085+0,16%100
21.47.503,0869+0,22%100
21.47.273,085+0,16%785
OraValoreVar.%Volume
21.46.553,08INV.384
21.46.553,075-0,16%179
21.46.553,08INV.100
21.46.553,075-0,16%546
21.46.553,08INV.200
21.46.553,075-0,16%173
21.46.553,08INV.2.196
21.46.553,075-0,16%100
21.46.553,08INV.1.104
21.46.553,075-0,16%100
21.46.553,08INV.1.688
21.46.553,075-0,16%346
21.46.553,08INV.1.889
21.46.553,085+0,16%195
21.45.573,0833+0,11%1.000
21.44.553,085+0,16%173
21.43.493,08INV.706
21.43.303,085+0,16%290
21.43.233,08INV.197
21.41.353,085+0,16%275
21.39.443,08INV.573
21.38.013,085+0,16%100
21.37.463,0837+0,12%1.000
21.36.503,085+0,16%250
21.36.493,09+0,32%200
21.36.493,085+0,16%300
21.36.493,09+0,32%4.630
21.34.513,10+0,65%614
21.34.513,095+0,49%430
21.34.513,10+0,65%200
OraValoreVar.%Volume
21.34.513,095+0,49%330
21.31.373,095+0,49%200
21.31.353,10+0,65%100
21.30.463,095+0,49%200
21.29.303,095+0,49%170
21.29.303,098+0,58%300
21.27.433,09+0,32%299
21.27.073,095+0,49%200
21.26.583,085+0,16%100
21.26.583,09+0,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```