Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Nrx Pharmaceuticals

Mercato: NASDAQ - National

2,4
+12,68%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.562,40+12,68%200
20.59.562,405+12,91%200
20.59.552,41+13,15%359
20.59.292,405+12,91%200
20.59.262,40+12,68%200
20.59.262,405+12,91%100
20.59.252,40+12,68%192
20.59.252,405+12,91%126
20.59.252,41+13,15%726
20.59.252,42+13,62%100
20.59.252,41+13,15%855
20.59.252,415+13,38%252
20.59.252,41+13,15%1.652
20.59.252,415+13,38%252
20.59.082,41+13,15%200
20.59.082,415+13,38%993
20.59.062,41+13,15%200
20.59.062,415+13,38%600
20.58.582,41+13,15%252
20.58.582,415+13,38%252
20.58.572,42+13,62%200
20.58.572,415+13,38%504
20.58.572,41+13,15%200
20.58.572,415+13,38%100
20.58.572,41+13,15%100
20.58.572,415+13,38%200
20.58.572,41+13,15%300
20.58.572,415+13,38%678
20.58.562,4102+13,15%2.500
20.58.562,415+13,38%1.619
OraValoreVar.%Volume
20.58.552,42+13,62%669
20.58.552,415+13,38%452
20.58.532,41+13,15%200
20.58.532,415+13,38%600
20.58.522,41+13,15%200
20.58.522,415+13,38%726
20.58.502,40+12,68%700
20.58.502,41+13,15%3.302
20.58.502,405+12,91%100
20.58.502,41+13,15%1.189
20.58.502,405+12,91%200
20.58.342,40+12,68%148
20.58.342,405+12,91%545
20.58.332,40+12,68%148
20.58.332,405+12,91%148
20.58.322,40+12,68%700
20.58.322,41+13,15%1.000
20.58.322,405+12,91%100
20.58.322,41+13,15%2.922
20.58.312,405+12,91%1.310
20.58.302,40+12,68%200
20.58.302,405+12,91%200
20.58.282,405+12,91%904
20.58.282,41+13,15%514
20.58.282,42+13,62%4.302
20.58.282,40+12,68%704
20.58.252,41+13,15%900
20.58.252,42+13,62%3.671
20.58.252,415+13,38%200
20.58.252,42+13,62%720
OraValoreVar.%Volume
20.58.252,415+13,38%408
20.58.112,41+13,15%200
20.57.582,415+13,38%604
20.57.582,42+13,62%100
20.57.502,41+13,15%100
20.57.352,415+13,38%200
20.57.322,41+13,15%148
20.57.322,415+13,38%2.648
20.57.172,42+13,62%100
20.57.142,415+13,38%400
20.57.142,41+13,15%200
20.57.012,4116+13,22%200
20.56.582,41+13,15%200
20.56.582,415+13,38%200
20.56.562,4102+13,15%2.500
20.56.112,415+13,38%943
20.56.112,41+13,15%200
20.55.522,41+13,15%470
20.55.512,415+13,38%200
20.55.152,42+13,62%1.786
20.55.012,415+13,38%200
20.55.002,40+12,68%900
20.55.002,41+13,15%1.200
20.54.452,405+12,91%100
20.54.402,40+12,68%200
20.54.402,405+12,91%1.100
20.54.222,40+12,68%200
20.54.222,405+12,91%1.540
20.54.082,40+12,68%300
20.54.072,4001+12,68%2.405
OraValoreVar.%Volume
20.54.022,40+12,68%200
20.54.022,405+12,91%1.252
20.54.002,405+12,91%5.426
20.54.002,40+12,68%300
20.53.582,40+12,68%200
20.53.582,405+12,91%2.700
20.53.492,40+12,68%4.326
20.53.482,405+12,91%156
20.53.482,40+12,68%400
20.53.482,405+12,91%200

(*) I dati sono limitati agli ultimi 100 contratti.

```