Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Nrx Pharmaceuticals

Mercato: NASDAQ - National

2,44
+1,24%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,44+1,24%4.593
21.59.532,42+0,41%417
21.59.352,425+0,62%200
21.59.172,42+0,41%400
21.59.062,43+0,83%251
21.59.062,42+0,41%474
21.59.042,43+0,83%2.290
21.58.322,415+0,21%200
21.55.302,43+0,83%100
21.55.262,435+1,04%100
21.53.432,43+0,83%300
21.49.022,44+1,24%100
21.47.572,435+1,04%200
21.47.572,44+1,24%200
21.47.572,435+1,04%100
21.46.232,43+0,83%100
21.45.172,4302+0,84%200
21.44.122,43+0,83%639
21.41.202,44+1,24%500
21.40.302,45+1,66%100
21.40.292,455+1,87%100
21.40.292,45+1,66%300
21.40.292,455+1,87%100
21.40.292,4555+1,89%4.000
21.40.142,46+2,07%2.000
21.36.442,459+2,03%142
21.36.362,453+1,78%2.999
21.34.532,455+1,87%100
21.34.532,45+1,66%2.534
21.33.442,46+2,07%200
OraValoreVar.%Volume
21.33.292,4665+2,34%400
21.33.172,465+2,28%204
21.33.142,46+2,07%4.021
21.33.102,455+1,87%6.500
21.25.162,45+1,66%375
21.24.052,4565+1,93%203
21.20.192,455+1,87%500
21.17.482,4599+2,07%190
21.16.312,46+2,07%2.602
21.16.312,455+1,87%700
21.15.032,455+1,87%100
21.15.032,46+2,07%100
21.15.032,465+2,28%100
21.15.032,46+2,07%411
21.13.262,465+2,28%900
21.13.262,46+2,07%2.087
21.13.262,4625+2,18%200
21.13.252,455+1,87%700
21.13.252,46+2,07%11.100
21.13.252,4541+1,83%5.000
21.13.022,4544+1,84%5.000
21.12.322,455+1,87%300
21.12.322,45+1,66%500
21.12.322,445+1,45%100
21.02.102,44+1,24%800
21.02.102,445+1,45%100
21.02.102,45+1,66%900
21.02.102,445+1,45%100
21.02.102,45+1,66%5.000
21.01.042,45+1,66%200
OraValoreVar.%Volume
21.00.482,4544+1,84%5.000
21.00.432,4558+1,90%813
20.59.212,46+2,07%100
20.59.212,455+1,87%100
20.59.212,455+1,87%149
20.53.302,4562+1,92%500
20.48.132,45+1,66%400
20.43.192,445+1,45%200
20.40.282,4445+1,43%1.820
20.33.052,44+1,24%100
20.27.042,43+0,83%100
20.24.422,4299+0,83%100
20.23.142,4228+0,53%100
20.22.382,43+0,83%200
20.21.152,4157+0,24%100
20.20.252,4174+0,31%100
20.19.572,4177+0,32%100
20.17.512,425+0,62%2.400
20.15.282,44+1,24%100
20.13.542,4499+1,66%500
20.13.222,44+1,24%316
20.13.222,45+1,66%4.791
20.07.262,46+2,07%300
19.58.392,47+2,49%5.420
19.57.062,46+2,07%400
19.51.022,47+2,49%400
19.37.522,465+2,28%100
19.28.392,47+2,49%450
19.24.582,478+2,82%200
19.24.542,4723+2,59%300
OraValoreVar.%Volume
19.16.392,4797+2,89%434
19.16.392,48+2,90%4.234
19.16.392,4773+2,79%2.066
19.09.362,4834+3,05%651
19.09.132,48+2,90%300
19.08.312,4775+2,80%360
19.08.312,47+2,49%213
19.08.042,47+2,49%2.200
19.06.232,48+2,90%200
19.05.452,50+3,73%1.039

(*) I dati sono limitati agli ultimi 100 contratti.

```