Milano 10:53
51.794 +0,30%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:53
10.493 +0,30%
Francoforte 10:54
24.880 +0,56%

Nrx Pharmaceuticals

Mercato: NASDAQ - National

3,56
-5,32%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.023,57+0,28%200
22.00.003,56INV.26.107
21.59.593,57+0,28%838
21.59.573,58+0,56%2.107
21.59.563,59+0,84%158
21.59.563,58+0,56%562
21.59.563,585+0,70%100
21.59.563,58+0,56%2.400
21.59.563,585+0,70%1.371
21.59.563,59+0,84%467
21.59.553,585+0,70%200
21.59.543,575+0,42%971
21.59.543,57+0,28%812
21.59.533,567+0,20%273
21.59.533,565+0,14%1.062
21.59.533,57+0,28%2.092
21.59.493,58+0,56%100
21.59.493,57+0,28%1.332
21.59.493,575+0,42%732
21.59.493,57+0,28%562
21.59.483,575+0,42%4.630
21.59.473,57+0,28%5.039
21.59.473,575+0,42%200
21.59.473,57+0,28%1.800
21.59.443,565+0,14%600
21.59.443,57+0,28%600
21.59.443,565+0,14%600
21.59.433,57+0,28%600
21.59.433,565+0,14%1.138
21.59.413,56INV.575
OraValoreVar.%Volume
21.59.413,565+0,14%100
21.59.413,56INV.700
21.59.413,565+0,14%100
21.59.413,56INV.100
21.59.413,565+0,14%300
21.59.403,56INV.133
21.59.403,5611+0,03%1.576
21.59.403,56INV.400
21.59.403,561+0,03%1.576
21.59.403,5611+0,03%600
21.59.403,561+0,03%600
21.59.403,5651+0,14%493
21.59.403,565+0,14%362
21.59.403,5651+0,14%262
21.59.403,565+0,14%362
21.59.403,5651+0,14%755
21.59.403,565+0,14%100
21.59.403,5651+0,14%100
21.59.403,565+0,14%2.010
21.59.403,57+0,28%100
21.59.403,565+0,14%1.786
21.59.373,57+0,28%1.372
21.59.373,565+0,14%1.531
21.59.363,57+0,28%1.790
21.59.333,565+0,14%100
21.59.323,57+0,28%784
21.59.323,565+0,14%100
21.59.313,57+0,28%1.178
21.59.273,565+0,14%462
21.59.273,57+0,28%777
OraValoreVar.%Volume
21.59.273,565+0,14%200
21.59.263,57+0,28%2.673
21.59.223,565+0,14%100
21.59.213,57+0,28%100
21.59.203,56INV.769
21.59.203,565+0,14%131
21.59.193,57+0,28%800
21.59.193,565+0,14%100
21.59.193,567+0,20%245
21.59.183,57+0,28%555
21.59.183,5695+0,27%100
21.59.183,565+0,14%200
21.59.173,57+0,28%662
21.59.173,565+0,14%1.510
21.59.143,5695+0,27%400
21.59.143,565+0,14%500
21.59.133,57+0,28%131
21.59.133,5695+0,27%369
21.59.133,565+0,14%762
21.59.113,57+0,28%131
21.59.113,5695+0,27%469
21.59.113,565+0,14%500
21.59.103,5695+0,27%800
21.59.103,565+0,14%200
21.59.093,57+0,28%100
21.59.093,5695+0,27%677
21.59.003,565+0,14%3.723
21.58.553,57+0,28%600
21.58.553,565+0,14%887
21.58.543,56INV.500
OraValoreVar.%Volume
21.58.543,565+0,14%300
21.58.543,57+0,28%790
21.58.543,565+0,14%600
21.58.513,565+0,14%200
21.58.513,56INV.1.700
21.58.513,565+0,14%100
21.58.513,56INV.3.929
21.58.513,56INV.120
21.58.483,5595-0,01%400
21.58.473,555-0,14%300

(*) I dati sono limitati agli ultimi 100 contratti.

```