Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nrx Pharmaceuticals

Mercato: NASDAQ - National

3,435
-4,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.01.013,435-4,05%200
20.01.013,43-4,19%100
20.01.013,44-3,91%200
20.00.203,43-4,19%400
20.00.183,44-3,91%200
20.00.183,43-4,19%1.980
19.58.503,42-4,47%200
19.58.183,43-4,19%100
19.57.533,42-4,47%200
19.56.543,435-4,05%100
19.56.543,43-4,19%1.000
19.56.523,435-4,05%3.000
19.56.243,435-4,05%100
19.56.243,44-3,91%100
19.56.243,44-3,91%2.405
19.56.083,43-4,19%300
19.56.023,44-3,91%2.000
19.55.523,435-4,05%200
19.55.513,44-3,91%200
19.55.123,45-3,63%100
19.55.103,445-3,77%200
19.54.563,44-3,91%100
19.54.403,45-3,63%100
19.53.453,4499-3,63%670
19.53.433,445-3,77%6.300
19.53.433,44-3,91%100
19.53.373,45-3,63%300
19.53.353,445-3,77%100
19.53.353,45-3,63%700
19.52.103,455-3,49%100
OraValoreVar.%Volume
19.52.043,46-3,35%100
19.51.423,455-3,49%500
19.51.363,459-3,38%300
19.49.163,455-3,49%100
19.49.103,45-3,63%900
19.49.093,445-3,77%100
19.49.093,45-3,63%200
19.48.473,4463-3,73%100
19.48.453,445-3,77%210
19.48.413,4463-3,73%100
19.48.393,445-3,77%100
19.48.263,45-3,63%200
19.47.463,445-3,77%100
19.47.323,44-3,91%100
19.46.343,445-3,77%100
19.46.343,44-3,91%1.099
19.46.273,435-4,05%100
19.45.553,44-3,91%300
19.45.103,43-4,19%800
19.44.593,42-4,47%100
19.41.353,43-4,19%1.073
19.41.343,42-4,47%200
19.41.343,43-4,19%1.840
19.41.113,42-4,47%349
19.40.343,415-4,61%100
19.40.033,42-4,47%100
19.38.203,415-4,61%400
19.38.193,42-4,47%2.452
19.36.473,425-4,33%100
19.36.193,42-4,47%225
OraValoreVar.%Volume
19.36.163,425-4,33%600
19.36.103,415-4,61%100
19.36.103,42-4,47%2.425
19.35.333,415-4,61%300
19.34.543,41-4,75%100
19.34.483,415-4,61%100
19.33.153,41-4,75%200
19.32.403,415-4,61%100
19.32.203,41-4,75%200
19.32.113,4163-4,57%100
19.31.453,415-4,61%200
19.31.263,41-4,75%600
19.30.403,415-4,61%200
19.28.343,41-4,75%1.992
19.28.293,405-4,89%200
19.28.283,40-5,03%700
19.28.283,41-4,75%200
19.27.583,415-4,61%711
19.27.013,41-4,75%100
19.24.323,41-4,75%790
19.24.323,415-4,61%400
19.24.323,415-4,61%400
19.23.563,42-4,47%100
19.22.003,405-4,89%300
19.22.003,41-4,75%1.777
19.22.003,405-4,89%300
19.22.003,40-5,03%600
19.22.003,41-4,75%100
19.22.003,40-5,03%1.900
19.22.003,415-4,61%200
OraValoreVar.%Volume
19.21.513,405-4,89%290
19.21.513,4003-5,02%1.282
19.21.513,4002-5,02%920
19.21.123,40-5,03%100
19.21.023,405-4,89%300
19.21.013,40-5,03%100
19.21.003,405-4,89%100
19.20.533,40-5,03%100
19.20.013,41-4,75%268
19.20.013,405-4,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```