Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Nu Holdings Ltd

ISIN: KYG6683N1034 - Mercato: NYSE

12,035
-2,63%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.3112,0313-2,66%480
17.25.3112,035-2,63%213
17.25.3112,0399-2,59%213
17.25.2712,03-2,67%2.000
17.25.2412,035-2,63%1.215
17.25.2412,04-2,59%576
17.25.2412,035-2,63%825
17.25.2412,04-2,59%400
17.25.2412,035-2,63%200
17.25.2412,04-2,59%5.300
17.25.2312,0418-2,57%100
17.25.2212,04-2,59%1.500
17.25.2212,045-2,55%4.005
17.25.2212,04-2,59%1.024
17.25.1812,045-2,55%200
17.25.0912,045-2,55%1.356
17.25.0912,0401-2,59%7.144
17.25.0412,0492-2,51%500
17.25.0412,045-2,55%3.300
17.25.0212,0499-2,51%100
17.25.0112,04-2,59%100
17.25.0012,045-2,55%2.839
17.24.5712,046-2,54%4.325
17.24.5612,045-2,55%250
17.24.5312,04-2,59%5.698
17.24.5012,035-2,63%185
17.24.4912,04-2,59%1.655
17.24.4912,0399-2,59%7.244
17.24.4612,04-2,59%3.498
17.24.4512,035-2,63%23.438
OraValoreVar.%Volume
17.24.4412,04-2,59%100
17.24.4312,0399-2,59%100
17.24.4212,035-2,63%400
17.24.3712,0301-2,67%100
17.24.3612,03-2,67%100
17.24.3112,035-2,63%29.695
17.24.1712,03-2,67%2.487
17.24.1612,04-2,59%100
17.24.1512,036-2,62%167
17.24.1312,035-2,63%1.469
17.24.0712,04-2,59%100
17.24.0712,035-2,63%1.900
17.24.0712,03-2,67%9.300
17.24.0512,025-2,71%286
17.24.0012,03-2,67%100
17.24.0012,02-2,75%200
17.23.5712,03-2,67%100
17.23.5712,0295-2,67%100
17.23.5512,0299-2,67%100
17.23.5212,025-2,71%1.948
17.23.4512,028-2,69%122
17.23.4412,025-2,71%548
17.23.3912,03-2,67%100
17.23.3812,02-2,75%100
17.23.3812,025-2,71%1.067
17.23.3012,03-2,67%100
17.23.3012,025-2,71%300
17.23.2712,02-2,75%2.261
17.23.2012,0243-2,72%998
17.23.2012,025-2,71%300
OraValoreVar.%Volume
17.23.2012,02-2,75%100
17.23.1912,025-2,71%527
17.23.1712,0252-2,71%500
17.23.1612,0223-2,73%350
17.23.1612,03-2,67%120
17.23.1512,025-2,71%1.250
17.23.1312,0282-2,68%166
17.23.1112,025-2,71%200
17.23.1112,03-2,67%100
17.23.1112,025-2,71%600
17.23.0912,03-2,67%100
17.23.0912,025-2,71%100
17.23.0812,03-2,67%100
17.23.0512,025-2,71%3.248
17.23.0212,02-2,75%3.272
17.23.0012,025-2,71%253
17.23.0012,03-2,67%16.838
17.22.5612,035-2,63%500
17.22.5612,04-2,59%100
17.22.5512,03-2,67%100
17.22.5512,04-2,59%100
17.22.5312,031-2,66%222
17.22.5312,03-2,67%500
17.22.4812,035-2,63%500
17.22.4412,0325-2,65%250
17.22.4412,032-2,65%150
17.22.4212,035-2,63%2.602
17.22.3412,04-2,59%300
17.22.3012,035-2,63%548
17.22.2212,0305-2,67%282
OraValoreVar.%Volume
17.22.2112,04-2,59%400
17.22.2112,035-2,63%4.200
17.22.2012,03-2,67%282
17.22.1812,0303-2,67%234
17.22.1812,035-2,63%1.452
17.22.1812,03-2,67%400
17.22.1712,04-2,59%100
17.22.1712,03-2,67%4.323
17.22.1712,035-2,63%1.000
17.22.1512,03-2,67%1.266

(*) I dati sono limitati agli ultimi 100 contratti.

```