Milano 17:35
49.481 +1,00%
Nasdaq 18:24
29.327 +0,90%
Dow Jones 18:24
49.634 -0,25%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Nu Holdings Ltd

ISIN: KYG6683N1034 - Mercato: NYSE

13,2
-0,53%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.25
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.25.3113,20-0,53%10.192
18.25.3013,195-0,57%17.118
18.25.1913,20-0,53%171
18.25.1313,195-0,57%100
18.25.1113,1993-0,53%300
18.25.0713,20-0,53%8.507
18.24.5813,195-0,57%470
18.24.5713,1901-0,60%100
18.24.5413,19-0,60%100
18.24.5413,195-0,57%1.295
18.24.5213,1901-0,60%100
18.24.5213,195-0,57%11.948
18.24.5013,20-0,53%6.465
18.24.5013,205-0,49%36.900
18.24.5013,2086-0,46%186
18.24.5013,20-0,53%8.656
18.24.5013,205-0,49%17.784
18.24.5013,2001-0,53%7.000
18.24.4813,205-0,49%7.490
18.24.4813,1999-0,53%821
18.24.4813,20-0,53%18.218
18.24.4613,20-0,53%100
18.24.4613,195-0,57%1.900
18.24.4513,195-0,57%5.400
18.24.4413,20-0,53%6.057
18.24.4413,195-0,57%167
18.24.4313,20-0,53%238
18.24.4313,1901-0,60%100
18.24.4313,20-0,53%435
18.24.4113,19-0,60%100
OraValoreVar.%Volume
18.24.3813,20-0,53%186
18.24.3413,195-0,57%100
18.24.3213,19-0,60%100
18.24.2613,195-0,57%200
18.24.2513,1901-0,60%100
18.24.2513,19-0,60%100
18.24.2413,195-0,57%10.700
18.24.2313,19-0,60%167
18.24.2313,195-0,57%500
18.24.2313,20-0,53%238
18.24.2313,195-0,57%5.905
18.24.2213,19-0,60%100
18.24.2213,1907-0,60%826
18.24.2213,195-0,57%2.200
18.24.2213,19-0,60%1.000
18.24.2213,1928-0,58%520
18.24.2213,192-0,59%229
18.24.2213,195-0,57%700
18.24.2213,1926-0,58%6.000
18.24.2213,192-0,59%240
18.24.2213,195-0,57%100
18.24.2213,1926-0,58%3.600
18.24.2213,192-0,59%505
18.24.2213,195-0,57%400
18.24.2213,20-0,53%238
18.24.2213,195-0,57%1.400
18.24.2113,19-0,60%838
18.24.2113,195-0,57%11.390
18.24.2113,19-0,60%3.012
18.24.2113,195-0,57%500
OraValoreVar.%Volume
18.24.2113,19-0,60%100
18.24.2113,195-0,57%2.502
18.24.2113,19-0,60%100
18.24.2113,195-0,57%38.171
18.24.2113,19-0,60%2.519
18.24.2013,1865-0,63%9.500
18.24.1913,19-0,60%2.518
18.24.1713,185-0,64%1.900
18.24.1613,1816-0,67%1.793
18.24.1613,185-0,64%300
18.24.1513,19-0,60%7.582
18.24.1513,185-0,64%400
18.24.1513,18-0,68%10.757
18.24.1113,1775-0,70%148
18.24.1113,175-0,72%500
18.24.1113,17-0,75%200
18.24.1113,175-0,72%38.200
18.24.1013,17-0,75%100
18.24.1013,175-0,72%800
18.24.1013,17-0,75%424
18.24.1013,175-0,72%2.470
18.24.1013,17-0,75%1.423
18.24.1013,169-0,76%200
18.24.1013,17-0,75%674
18.24.1013,169-0,76%200
18.24.1013,17-0,75%217
18.24.1013,169-0,76%300
18.24.1013,17-0,75%11.407
18.23.3413,165-0,79%310
18.23.2613,17-0,75%200
OraValoreVar.%Volume
18.23.2313,165-0,79%200
18.23.2113,16-0,83%100
18.23.2113,1699-0,75%7.980
18.23.2013,165-0,79%986
18.23.1813,16-0,83%2.054
18.23.1813,165-0,79%200
18.23.1813,16-0,83%1.400
18.23.1813,159-0,84%100
18.23.1813,16-0,83%100
18.23.1813,159-0,84%200

(*) I dati sono limitati agli ultimi 100 contratti.

```