Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Nu Holdings Ltd

ISIN: KYG6683N1034 - Mercato: NYSE

12,15
-6,03%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5812,15-6,03%5.584
21.59.5812,145-6,07%610
21.59.5812,15-6,03%9.958
21.59.5812,145-6,07%100
21.59.5812,15-6,03%9.304
21.59.5812,145-6,07%4.597
21.59.5812,15-6,03%1.100
21.59.5812,145-6,07%4.500
21.59.5812,15-6,03%825
21.59.5712,145-6,07%693
21.59.5712,14-6,11%214
21.59.5712,145-6,07%1.715
21.59.5712,15-6,03%7.852
21.59.5712,145-6,07%892
21.59.5512,15-6,03%1.008
21.59.5512,145-6,07%156
21.59.5512,15-6,03%4.160
21.59.5512,14-6,11%200
21.59.5512,145-6,07%4.417
21.59.5412,145-6,07%2.638
21.59.5412,15-6,03%3.861
21.59.5412,145-6,07%2.133
21.59.5412,14-6,11%297
21.59.5412,15-6,03%3.308
21.59.5412,145-6,07%100
21.59.5412,15-6,03%300
21.59.5412,145-6,07%100
21.59.5412,1475-6,05%500
21.59.5412,15-6,03%3.329
21.59.5412,145-6,07%200
OraValoreVar.%Volume
21.59.5412,15-6,03%12.172
21.59.5412,14-6,11%100
21.59.5412,145-6,07%200
21.59.5412,14-6,11%100
21.59.5412,145-6,07%705
21.59.5412,15-6,03%132
21.59.5312,14-6,11%900
21.59.5312,145-6,07%141
21.59.5312,14-6,11%733
21.59.5312,15-6,03%173
21.59.5312,145-6,07%2.700
21.59.5312,15-6,03%1.800
21.59.5312,145-6,07%107
21.59.5312,15-6,03%19.230
21.59.5312,155-5,99%200
21.59.5312,15-6,03%36.942
21.59.5312,155-5,99%196
21.59.5312,16-5,96%400
21.59.5312,145-6,07%100
21.59.5312,15-6,03%1.776
21.59.5312,145-6,07%200
21.59.5312,15-6,03%13.065
21.59.5212,16-5,96%2.606
21.59.5212,15-6,03%1.289
21.59.5212,16-5,96%3.705
21.59.5212,1593-5,96%100
21.59.5212,16-5,96%7.312
21.59.5112,155-5,99%155
21.59.5112,16-5,96%200
21.59.5112,15-6,03%2.998
OraValoreVar.%Volume
21.59.5112,145-6,07%100
21.59.5112,15-6,03%33.307
21.59.5112,16-5,96%2.500
21.59.5112,15-6,03%1.100
21.59.5112,16-5,96%598
21.59.5112,15-6,03%100
21.59.5112,16-5,96%3.314
21.59.5112,155-5,99%2.128
21.59.5112,15-6,03%41.849
21.59.5112,145-6,07%22.000
21.59.5112,155-5,99%165
21.59.5112,15-6,03%1.200
21.59.5112,155-5,99%195
21.59.5112,15-6,03%78.964
21.59.5112,155-5,99%1.932
21.59.5112,185-5,76%1.668
21.59.5012,18-5,80%112
21.59.5012,185-5,76%3.298
21.59.5012,19-5,72%17.890
21.59.5012,195-5,68%200
21.59.5012,19-5,72%14.400
21.59.5012,195-5,68%3.415
21.59.5012,19-5,72%126
21.59.5012,18-5,80%100
21.59.5012,195-5,68%700
21.59.5012,19-5,72%440
21.59.5012,185-5,76%54.323
21.59.5012,19-5,72%155
21.59.5012,185-5,76%16.513
21.59.5012,19-5,72%12.377
OraValoreVar.%Volume
21.59.5012,185-5,76%701
21.59.4912,19-5,72%16.624
21.59.4912,18-5,80%100
21.59.4912,185-5,76%1.400
21.59.4812,19-5,72%200
21.59.4812,185-5,76%1.100
21.59.4812,19-5,72%8.500
21.59.4812,185-5,76%800
21.59.4812,19-5,72%9.691
21.59.4812,185-5,76%800

(*) I dati sono limitati agli ultimi 100 contratti.

```