Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Nu Holdings Ltd

ISIN: KYG6683N1034 - Mercato: NYSE

12,82
-3,39%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0212,82-3,39%3.049.203
21.59.5912,81-3,47%124
21.59.5812,815-3,43%200
21.59.5812,81-3,47%600
21.59.5812,815-3,43%3.400
21.59.5712,81-3,47%554
21.59.5712,815-3,43%1.500
21.59.5612,81-3,47%1.425
21.59.5612,815-3,43%275
21.59.5612,81-3,47%138
21.59.5512,815-3,43%1.788
21.59.5512,812-3,45%147
21.59.5512,815-3,43%1.110
21.59.5512,81-3,47%210
21.59.5512,815-3,43%3.869
21.59.5412,82-3,39%100
21.59.5412,81-3,47%1.094
21.59.5412,815-3,43%1.769
21.59.5412,82-3,39%400
21.59.5312,815-3,43%700
21.59.5312,81-3,47%100
21.59.5312,815-3,43%11.875
21.59.5312,82-3,39%278
21.59.5312,815-3,43%301
21.59.5212,82-3,39%1.110
21.59.5212,815-3,43%2.415
21.59.5112,8161-3,42%100
21.59.5112,815-3,43%3.254
21.59.5012,813-3,44%200
21.59.5012,815-3,43%100
OraValoreVar.%Volume
21.59.5012,81-3,47%1.326
21.59.5012,81-3,47%147
21.59.5012,815-3,43%100
21.59.5012,81-3,47%100
21.59.5012,815-3,43%321
21.59.4912,815-3,43%2.800
21.59.4812,81-3,47%106
21.59.4812,815-3,43%11.495
21.59.4812,81-3,47%400
21.59.4812,815-3,43%4.167
21.59.4612,81-3,47%200
21.59.4612,815-3,43%20.062
21.59.4312,81-3,47%184
21.59.4312,82-3,39%1.900
21.59.4312,815-3,43%600
21.59.4312,81-3,47%3.807
21.59.4312,815-3,43%100
21.59.4312,81-3,47%2.300
21.59.4312,815-3,43%101
21.59.4312,81-3,47%1.000
21.59.4312,815-3,43%100
21.59.4212,81-3,47%608
21.59.4212,815-3,43%100
21.59.4212,81-3,47%400
21.59.4212,815-3,43%400
21.59.4212,81-3,47%906
21.59.4212,82-3,39%838
21.59.4212,815-3,43%434
21.59.4212,81-3,47%1.506
21.59.4212,82-3,39%137
OraValoreVar.%Volume
21.59.4212,81-3,47%8.964
21.59.4212,805-3,50%100
21.59.4212,81-3,47%7.581
21.59.4112,805-3,50%600
21.59.4112,81-3,47%37.957
21.59.4112,805-3,50%1.500
21.59.4112,81-3,47%900
21.59.4112,805-3,50%3.300
21.59.4112,81-3,47%3.075
21.59.4012,805-3,50%3.732
21.59.4012,80-3,54%1.500
21.59.4012,805-3,50%782
21.59.4012,81-3,47%100
21.59.4012,805-3,50%400
21.59.4012,81-3,47%3.762
21.59.4012,805-3,50%2.625
21.59.4012,80-3,54%110
21.59.4012,805-3,50%3.075
21.59.4012,81-3,47%8.755
21.59.4012,805-3,50%13.930
21.59.4012,81-3,47%1.052
21.59.4012,805-3,50%710
21.59.4012,81-3,47%1.700
21.59.4012,805-3,50%476
21.59.4012,81-3,47%2.500
21.59.4012,805-3,50%100
21.59.4012,81-3,47%6.894
21.59.4012,805-3,50%6.569
21.59.4012,81-3,47%27.060
21.59.4012,805-3,50%10.270
OraValoreVar.%Volume
21.59.4012,81-3,47%2.500
21.59.4012,805-3,50%3.800
21.59.4012,81-3,47%100
21.59.4012,805-3,50%100
21.59.4012,80-3,54%121
21.59.4012,805-3,50%952
21.59.4012,80-3,54%700
21.59.3912,805-3,50%100
21.59.3912,80-3,54%100
21.59.3912,805-3,50%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```