Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nu Holdings Ltd

ISIN: KYG6683N1034 - Mercato: NYSE

13,58
+0,15%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0013,58-0,07%6.370
21.59.5813,575-0,11%500
21.59.5713,58-0,07%51.317
21.59.5713,575-0,11%669
21.59.5713,58-0,07%5.100
21.59.5713,575-0,11%500
21.59.5713,58-0,07%13.018
21.59.5713,575-0,11%158
21.59.5713,58-0,07%105
21.59.5713,575-0,11%100
21.59.5613,58-0,07%5.601
21.59.5613,575-0,11%2.600
21.59.5613,58-0,07%300
21.59.5513,575-0,11%200
21.59.5513,58-0,07%302
21.59.5513,57-0,15%930
21.59.5513,58-0,07%289
21.59.5413,575-0,11%1.249
21.59.5413,57-0,15%140
21.59.5313,575-0,11%7.197
21.59.5313,58-0,07%832
21.59.5313,571-0,14%759
21.59.5313,57-0,15%6.121
21.59.5213,575-0,11%3.700
21.59.5213,57-0,15%6.803
21.59.5213,575-0,11%399
21.59.5113,58-0,07%610
21.59.5113,575-0,11%1.904
21.59.5013,58-0,07%145
21.59.4913,575-0,11%6.133
OraValoreVar.%Volume
21.59.4913,57-0,15%16.297
21.59.4913,565-0,18%100
21.59.4913,57-0,15%1.358
21.59.4913,565-0,18%200
21.59.4913,57-0,15%6.593
21.59.4913,56-0,22%410
21.59.4913,565-0,18%100
21.59.4913,57-0,15%14.326
21.59.4813,575-0,11%3.252
21.59.4813,57-0,15%126
21.59.4813,56-0,22%100
21.59.4813,57-0,15%21.885
21.59.4713,565-0,18%1.850
21.59.4613,57-0,15%241
21.59.4613,565-0,18%6.200
21.59.4613,56-0,22%3.400
21.59.4513,565-0,18%2.200
21.59.4413,57-0,15%359
21.59.4413,565-0,18%340
21.59.4413,57-0,15%300
21.59.4413,565-0,18%8.207
21.59.4013,57-0,15%54.743
21.59.4013,575-0,11%100
21.59.4013,57-0,15%21.379
21.59.4013,565-0,18%100
21.59.4013,57-0,15%8.344
21.59.3913,57-0,15%383
21.59.3913,565-0,18%6.000
21.59.3913,565-0,18%570
21.59.3613,57-0,15%1.600
OraValoreVar.%Volume
21.59.3613,565-0,18%481
21.59.3613,57-0,15%16.025
21.59.3613,565-0,18%4.850
21.59.3613,56-0,22%100
21.59.3613,565-0,18%2.093
21.59.3613,57-0,15%7.604
21.59.3613,565-0,18%767
21.59.3613,57-0,15%11.952
21.59.3613,565-0,18%200
21.59.3613,57-0,15%1.802
21.59.3613,565-0,18%900
21.59.3613,57-0,15%3.198
21.59.3613,565-0,18%1.830
21.59.3513,56-0,22%911
21.59.3513,565-0,18%4.547
21.59.3513,57-0,15%3.453
21.59.3513,565-0,18%7.262
21.59.3513,57-0,15%19.751
21.59.3513,565-0,18%4.438
21.59.3513,56-0,22%100
21.59.3513,565-0,18%500
21.59.3513,56-0,22%2.568
21.59.3513,565-0,18%2.981
21.59.3413,56-0,22%3.656
21.59.3413,565-0,18%15.344
21.59.3413,56-0,22%1.000
21.59.3413,565-0,18%400
21.59.3313,57-0,15%100
21.59.3313,565-0,18%400
21.59.3213,5699-0,15%100
OraValoreVar.%Volume
21.59.3213,565-0,18%300
21.59.3113,56-0,22%100
21.59.3113,565-0,18%600
21.59.3113,57-0,15%200
21.59.3013,565-0,18%5.324
21.59.2913,56-0,22%19.756
21.59.2913,565-0,18%344
21.59.2913,57-0,15%100
21.59.2913,565-0,18%200
21.59.2813,56-0,22%507

(*) I dati sono limitati agli ultimi 100 contratti.

```