Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Nu Holdings Ltd

ISIN: KYG6683N1034 - Mercato: NYSE

12,033
-2,65%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.1812,033-2,65%417
17.41.1612,035-2,63%600
17.41.0412,04-2,59%100
17.41.0312,035-2,63%1.100
17.41.0312,04-2,59%100
17.41.0112,03-2,67%100
17.40.5812,035-2,63%4.096
17.40.4812,0377-2,61%100
17.40.4712,035-2,63%1.165
17.40.4712,0304-2,67%200
17.40.4112,03-2,67%100
17.40.4112,035-2,63%1.700
17.40.3812,035-2,63%100
17.40.3812,03-2,67%1.000
17.40.3512,035-2,63%5.208
17.40.3212,03-2,67%100
17.40.3212,035-2,63%4.401
17.40.3112,04-2,59%1.100
17.40.2512,0382-2,60%100
17.40.2412,04-2,59%200
17.40.2312,035-2,63%1.000
17.40.1512,0372-2,61%1.000
17.40.1412,035-2,63%400
17.40.1312,04-2,59%150
17.40.0812,035-2,63%473
17.40.0112,04-2,59%100
17.40.0012,0301-2,67%3.200
17.39.5512,035-2,63%2.651
17.39.4512,04-2,59%100
17.39.4012,03-2,67%119
OraValoreVar.%Volume
17.39.3812,04-2,59%100
17.39.3812,035-2,63%75.739
17.39.3812,04-2,59%20.500
17.39.3812,035-2,63%4.000
17.39.3812,04-2,59%119.602
17.39.3812,045-2,55%2.000
17.39.3512,05-2,51%3.220
17.39.3412,045-2,55%200
17.39.3112,05-2,51%100
17.39.2612,05-2,51%100
17.39.2612,045-2,55%1.874
17.39.2612,045-2,55%150
17.39.2212,04-2,59%100
17.39.1912,045-2,55%200
17.39.1912,04-2,59%5.265
17.39.1912,035-2,63%100
17.39.1912,04-2,59%59.615
17.39.1912,035-2,63%100
17.39.1912,04-2,59%11.346
17.39.1712,045-2,55%100
17.39.1612,04-2,59%322
17.39.1612,045-2,55%1.719
17.39.0712,04-2,59%6.692
17.39.0212,045-2,55%695
17.39.0212,05-2,51%100
17.39.0112,04-2,59%322
17.39.0112,045-2,55%322
17.39.0012,05-2,51%10.726
17.38.5912,055-2,47%748
17.38.5912,05-2,51%322
OraValoreVar.%Volume
17.38.5912,055-2,47%7.815
17.38.5312,05-2,51%400
17.38.4712,059-2,44%100
17.38.4712,055-2,47%400
17.38.3712,05-2,51%17.842
17.38.3512,045-2,55%200
17.38.3512,0497-2,51%100
17.38.3512,05-2,51%800
17.38.3412,045-2,55%600
17.38.3012,04-2,59%100
17.38.2812,0486-2,52%100
17.38.2812,045-2,55%950
17.38.2312,04-2,59%2.161
17.38.2312,045-2,55%2.044
17.38.2112,05-2,51%158
17.38.2012,0482-2,52%193
17.38.2012,045-2,55%500
17.38.1512,05-2,51%100
17.38.1412,045-2,55%800
17.38.0912,04-2,59%200
17.38.0812,045-2,55%100
17.38.0712,0461-2,54%362
17.38.0512,045-2,55%150
17.38.0512,04-2,59%1.200
17.38.0512,045-2,55%1.558
17.38.0312,04-2,59%258
17.38.0312,045-2,55%350
17.38.0212,04-2,59%382
17.38.0112,045-2,55%100
17.38.0112,05-2,51%100
OraValoreVar.%Volume
17.37.5112,045-2,55%2.328
17.37.4812,05-2,51%100
17.37.4512,045-2,55%300
17.37.3312,04-2,59%100
17.37.3112,045-2,55%470
17.37.2812,0477-2,53%332
17.37.2812,0494-2,51%531
17.37.2612,05-2,51%100
17.37.2612,045-2,55%525
17.37.2412,0496-2,51%1.357

(*) I dati sono limitati agli ultimi 100 contratti.

```