Milano 16:13
49.068 -1,96%
Nasdaq 16:13
29.180 -1,35%
Dow Jones 16:13
49.641 -0,84%
Londra 16:13
10.184 -1,82%
Francoforte 16:13
23.956 -2,05%

Nu Holdings Ltd

ISIN: KYG6683N1034 - Mercato: NYSE

12,28
-5,03%

valuta in USD

Ultimo aggiornamento: 15/05/2026 16.14
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
16.14.2212,275-5,07%200
16.14.2212,28-5,03%200
16.14.2212,2793-5,03%100
16.14.2212,275-5,07%100
16.14.2212,28-5,03%2.000
16.14.2212,2782-5,04%1.000
16.14.2212,28-5,03%400
16.14.2212,275-5,07%200
16.14.2212,2783-5,04%500
16.14.2212,28-5,03%1.400
16.14.2212,275-5,07%271
16.14.2212,27-5,10%1.120
16.14.2212,275-5,07%351
16.14.2012,28-5,03%100
16.14.2012,275-5,07%9.205
16.14.1612,28-5,03%945
16.14.1612,275-5,07%2.175
16.14.1112,28-5,03%631
16.14.1012,275-5,07%811
16.14.1012,27-5,10%3.320
16.14.0812,26-5,18%1.440
16.14.0812,265-5,14%1.200
16.14.0812,26-5,18%4.080
16.14.0812,265-5,14%10.000
16.14.0712,255-5,22%5.600
16.14.0612,2575-5,20%100
16.14.0512,255-5,22%1.668
16.14.0512,25-5,26%100
16.14.0512,255-5,22%1.600
16.14.0512,245-5,30%200
OraValoreVar.%Volume
16.14.0512,25-5,26%700
16.14.0512,24-5,34%100
16.14.0512,25-5,26%20.026
16.14.0512,245-5,30%200
16.14.0512,25-5,26%5.141
16.14.0512,255-5,22%400
16.14.0512,25-5,26%6.170
16.14.0512,255-5,22%2.923
16.14.0312,26-5,18%11.136
16.14.0312,265-5,14%797
16.14.0312,26-5,18%3.214
16.14.0312,2614-5,17%142
16.14.0212,26-5,18%122
16.14.0212,265-5,14%900
16.14.0212,2699-5,11%200
16.13.5812,265-5,14%200
16.13.5812,27-5,10%200
16.13.5612,2699-5,11%150
16.13.5612,268-5,12%200
16.13.5612,265-5,14%100
16.13.5612,26-5,18%5.556
16.13.5412,265-5,14%1.200
16.13.5412,26-5,18%500
16.13.5412,265-5,14%400
16.13.5412,26-5,18%4.590
16.13.5412,265-5,14%100
16.13.5412,26-5,18%900
16.13.5412,27-5,10%858
16.13.5412,26-5,18%1.222
16.13.5412,27-5,10%1.142
OraValoreVar.%Volume
16.13.5312,26-5,18%659
16.13.5312,265-5,14%200
16.13.5212,2601-5,18%150
16.13.5212,27-5,10%2.900
16.13.5112,275-5,07%1.200
16.13.5012,27-5,10%1.700
16.13.5012,2683-5,12%129
16.13.5012,27-5,10%4.781
16.13.4912,265-5,14%400
16.13.4812,2683-5,12%215
16.13.4812,27-5,10%560
16.13.4812,2683-5,12%1.000
16.13.4812,27-5,10%169
16.13.4812,2682-5,12%270
16.13.4812,265-5,14%100
16.13.4812,27-5,10%4.425
16.13.4812,27-5,10%100
16.13.4612,275-5,07%700
16.13.4612,27-5,10%100
16.13.4612,275-5,07%100
16.13.4312,28-5,03%1.147
16.13.4112,285-4,99%400
16.13.4112,28-5,03%3.894
16.13.4112,285-4,99%1.600
16.13.4112,28-5,03%1.452
16.13.4112,285-4,99%100
16.13.4112,28-5,03%200
16.13.4112,285-4,99%1.436
16.13.3812,2801-5,03%2.000
16.13.3812,285-4,99%1.700
OraValoreVar.%Volume
16.13.3412,28-5,03%900
16.13.3412,285-4,99%1.600
16.13.3412,28-5,03%3.113
16.13.3412,2792-5,03%1.300
16.13.3412,28-5,03%1.200
16.13.3312,2792-5,03%1.300
16.13.3312,28-5,03%690
16.13.3312,275-5,07%208
16.13.3312,2799-5,03%406
16.13.3212,285-4,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```