Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Nucana Plc Sponsored Adr

Mercato: NASDAQ - National

3,79
-6,42%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.573,79INV.100
21.59.503,70-2,37%346
21.59.503,71-2,11%100
21.59.503,72-1,85%1.055
21.59.503,73-1,58%100
21.59.503,75-1,06%100
21.59.503,71-2,11%1.000
21.57.523,775-0,40%100
21.57.363,79INV.400
21.56.163,775-0,40%118
21.55.163,787-0,08%100
21.55.073,799+0,24%100
21.52.183,80+0,26%405
21.50.463,80+0,26%100
21.50.463,76-0,79%165
21.50.463,76-0,79%100
21.49.283,825+0,92%200
21.42.243,83+1,06%100
21.37.143,87+2,11%280
21.34.233,8759+2,27%300
21.26.453,7772-0,34%200
21.25.033,79INV.130
21.24.543,82+0,79%514
21.24.463,81+0,53%100
21.24.463,79INV.221
21.17.283,827+0,98%387
21.15.373,98+5,01%200
21.03.463,85+1,58%164
20.46.293,81+0,53%100
20.44.213,82+0,79%694
OraValoreVar.%Volume
20.39.553,90+2,90%200
20.31.273,905+3,03%169
20.31.273,9193+3,41%169
20.31.123,84+1,32%150
20.19.143,91+3,17%100
19.48.373,83+1,06%664
19.48.373,82+0,79%290
19.41.043,83+1,06%400
19.41.043,84+1,32%400
19.41.043,83+1,06%1.800
19.41.043,84+1,32%200
19.41.043,83+1,06%100
19.41.043,85+1,58%200
19.41.043,86+1,85%652
19.41.043,82+0,79%4.949
19.32.013,905+3,03%100
19.12.023,89+2,64%100
19.05.463,90+2,90%1.000
18.57.573,89+2,64%100
18.54.573,85+1,58%2.479
18.35.433,91+3,17%100
18.27.123,99+5,28%100
18.15.543,9899+5,27%100
18.08.433,925+3,56%100
18.08.313,88+2,37%100
18.06.053,87+2,11%100
17.59.343,83+1,06%1.200
17.58.513,80+0,26%100
17.53.313,84+1,32%200
17.49.323,79INV.100
OraValoreVar.%Volume
17.49.323,77-0,53%100
17.45.193,805+0,40%175
17.36.503,8378+1,26%400
17.33.393,7609-0,77%972
17.32.513,8212+0,82%100
17.26.423,855+1,72%100
17.26.273,83+1,06%100
17.24.573,8703+2,12%103
17.22.413,8622+1,91%200
17.18.543,81+0,53%550
17.18.243,83+1,06%100
17.18.243,865+1,98%150
17.18.243,80+0,26%1.027
17.17.123,85+1,58%148
17.16.443,875+2,24%200
17.12.273,8999+2,90%170
17.10.403,90+2,90%200
17.09.593,87+2,11%146
17.04.553,8783+2,33%134
17.03.123,91+3,17%100
16.55.273,94+3,96%103
16.48.423,95+4,22%100
16.48.403,94+3,96%100
16.48.393,85+1,58%455
16.48.393,9075+3,10%100
16.48.393,905+3,03%100
16.48.393,92+3,43%100
16.48.393,915+3,30%100
16.48.393,86+1,85%128
16.48.393,889+2,61%1.319
OraValoreVar.%Volume
16.48.393,88+2,37%100
16.48.393,90+2,90%200
16.48.393,88+2,37%100
16.48.393,895+2,77%858
16.48.393,90+2,90%100
16.48.393,89+2,64%200
16.48.393,911+3,19%101
16.48.393,88+2,37%100
16.48.393,90+2,90%100
16.48.393,92+3,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```