Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nucor

Mercato: NYSE

163,37
-1,59%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02163,37INV.170.398
20.59.59163,25-0,07%200
20.59.57163,28-0,06%286
20.59.57163,30-0,04%1.925
20.59.57163,31-0,04%300
20.59.57163,30-0,04%1.500
20.59.57163,31-0,04%100
20.59.57163,32-0,03%200
20.59.57163,35-0,01%695
20.59.57163,36-0,01%895
20.59.55163,31-0,04%300
20.59.54163,35-0,01%266
20.59.53163,31-0,04%100
20.59.53163,32-0,03%100
20.59.50163,355-0,01%300
20.59.50163,345-0,02%500
20.59.50163,35-0,01%100
20.59.47163,36-0,01%787
20.59.46163,40+0,02%613
20.59.46163,38+0,01%100
20.59.46163,40+0,02%200
20.59.46163,41+0,02%300
20.59.46163,42+0,03%100
20.59.46163,40+0,02%200
20.59.45163,36-0,01%300
20.59.44163,37INV.100
20.59.44163,42+0,03%100
20.59.43163,40+0,02%200
20.59.42163,42+0,03%500
20.59.42163,44+0,04%1.716
OraValoreVar.%Volume
20.59.41163,46+0,06%300
20.59.40163,45+0,05%200
20.59.40163,46+0,06%100
20.59.40163,44+0,04%2.577
20.59.39163,465+0,06%400
20.59.37163,45+0,05%500
20.59.36163,48+0,07%200
20.59.35163,455+0,05%100
20.59.35163,42+0,03%100
20.59.34163,44+0,04%100
20.59.30163,47+0,06%200
20.59.30163,455+0,05%100
20.59.30163,47+0,06%200
20.59.30163,46+0,06%400
20.59.29163,425+0,03%1.130
20.59.28163,44+0,04%100
20.59.27163,45+0,05%100
20.59.27163,43+0,04%100
20.59.26163,46+0,06%100
20.59.25163,4275+0,04%300
20.59.25163,425+0,03%200
20.59.24163,46+0,06%100
20.59.24163,425+0,03%100
20.59.24163,46+0,06%200
20.59.24163,45+0,05%200
20.59.22163,44+0,04%100
20.59.21163,425+0,03%100
20.59.21163,43+0,04%100
20.59.21163,425+0,03%100
20.59.20163,45+0,05%100
OraValoreVar.%Volume
20.59.18163,44+0,04%100
20.59.17163,43+0,04%200
20.59.16163,41+0,02%100
20.59.14163,405+0,02%100
20.59.14163,45+0,05%2.160
20.59.11163,475+0,06%200
20.59.10163,48+0,07%100
20.59.09163,49+0,07%100
20.59.07163,495+0,08%100
20.59.05163,48+0,07%100
20.59.05163,49+0,07%1.492
20.59.05163,505+0,08%100
20.59.04163,51+0,09%460
20.59.00163,48+0,07%100
20.58.59163,4475+0,05%300
20.58.59163,445+0,05%100
20.58.58163,47+0,06%100
20.58.57163,46+0,06%200
20.58.54163,455+0,05%200
20.58.54163,46+0,06%100
20.58.54163,44+0,04%200
20.58.54163,51+0,09%200
20.58.54163,47+0,06%100
20.58.54163,53+0,10%600
20.58.54163,50+0,08%100
20.58.54163,46+0,06%100
20.58.54163,45+0,05%100
20.58.54163,47+0,06%100
20.58.54163,45+0,05%200
20.58.54163,44+0,04%100
OraValoreVar.%Volume
20.58.54163,43+0,04%150
20.58.54163,47+0,06%400
20.58.54163,45+0,05%200
20.58.54163,44+0,04%100
20.58.54163,45+0,05%100
20.58.54163,425+0,03%200
20.58.54163,44+0,04%100
20.58.54163,43+0,04%100
20.58.54163,45+0,05%500
20.58.54163,44+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```