Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Nucor

Mercato: NYSE

219,02
-1,67%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.03219,02-1,67%293.464
21.59.58219,04-1,67%100
21.59.56219,05-1,66%200
21.59.55219,04-1,67%1.300
21.59.52219,07-1,65%200
21.59.51219,08-1,65%253
21.59.50219,075-1,65%100
21.59.50219,07-1,65%200
21.59.50219,035-1,67%200
21.59.50219,04-1,67%600
21.59.50219,035-1,67%100
21.59.50219,10-1,64%731
21.59.49219,06-1,66%300
21.59.49219,05-1,66%100
21.59.49219,03-1,67%200
21.59.49219,08-1,65%200
21.59.49219,06-1,66%300
21.59.49219,05-1,66%100
21.59.49219,06-1,66%200
21.59.49219,03-1,67%100
21.59.49219,05-1,66%100
21.59.49219,03-1,67%100
21.59.49219,05-1,66%100
21.59.49219,04-1,67%100
21.59.49219,03-1,67%100
21.59.49219,065-1,65%228
21.59.49218,99-1,69%200
21.59.48218,98-1,69%100
21.59.48219,01-1,68%200
21.59.48218,97-1,70%200
OraValoreVar.%Volume
21.59.48218,98-1,69%100
21.59.48219,07-1,65%418
21.59.47219,08-1,65%100
21.59.47219,06-1,66%100
21.59.47219,07-1,65%100
21.59.47219,04-1,67%100
21.59.47219,05-1,66%200
21.59.47219,07-1,65%170
21.59.46219,08-1,65%100
21.59.45219,10-1,64%100
21.59.45219,14-1,62%200
21.59.45219,15-1,62%1.900
21.59.45219,145-1,62%300
21.59.45219,06-1,66%200
21.59.45219,03-1,67%100
21.59.45219,04-1,67%100
21.59.45219,05-1,66%100
21.59.45219,03-1,67%100
21.59.45219,04-1,67%100
21.59.45219,05-1,66%200
21.59.45219,03-1,67%100
21.59.45219,05-1,66%200
21.59.45219,04-1,67%543
21.59.45219,03-1,67%100
21.59.43219,07-1,65%300
21.59.42219,09-1,64%100
21.59.42219,07-1,65%100
21.59.42219,11-1,63%100
21.59.41219,07-1,65%300
21.59.40219,04-1,67%100
OraValoreVar.%Volume
21.59.40219,07-1,65%100
21.59.40219,04-1,67%400
21.59.40219,06-1,66%311
21.59.30219,00-1,68%200
21.59.30218,97-1,70%100
21.59.30219,02-1,67%200
21.59.30218,99-1,69%100
21.59.30219,015-1,68%100
21.59.30219,03-1,67%100
21.59.30219,00-1,68%100
21.59.30219,03-1,67%500
21.59.30219,03-1,67%100
21.59.29218,98-1,69%100
21.59.28219,02-1,67%100
21.59.27219,00-1,68%100
21.59.27219,03-1,67%125
21.59.27219,02-1,67%1.200
21.59.27219,015-1,68%200
21.59.26218,95-1,71%100
21.59.26218,96-1,70%200
21.59.26218,97-1,70%200
21.59.24218,98-1,69%300
21.59.24218,97-1,70%2.000
21.59.24218,95-1,71%267
21.59.23218,94-1,71%192
21.59.23218,93-1,71%100
21.59.23218,94-1,71%300
21.59.23218,9375-1,71%100
21.59.23218,94-1,71%606
21.59.23218,935-1,71%100
OraValoreVar.%Volume
21.59.23218,9375-1,71%200
21.59.23218,93-1,71%300
21.59.23218,9325-1,71%200
21.59.23218,94-1,71%200
21.59.23218,89-1,73%100
21.59.23218,91-1,72%300
21.59.23218,92-1,72%100
21.59.23218,91-1,72%100
21.59.22218,83-1,76%300
21.59.22218,84-1,76%792

(*) I dati sono limitati agli ultimi 100 contratti.

```