Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Nucor

Mercato: NYSE

159,45
-1,90%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02159,45INV.210.415
21.59.59159,435-0,01%240
21.59.58159,42-0,02%100
21.59.58159,40-0,03%300
21.59.57159,37-0,05%500
21.59.57159,41-0,03%381
21.59.56159,42-0,02%700
21.59.54159,44-0,01%100
21.59.54159,42-0,02%935
21.59.54159,44-0,01%400
21.59.54159,42-0,02%1.654
21.59.54159,44-0,01%100
21.59.51159,49+0,03%200
21.59.48159,46+0,01%200
21.59.48159,48+0,02%200
21.59.47159,50+0,03%500
21.59.45159,475+0,02%100
21.59.45159,49+0,03%100
21.59.45159,48+0,02%100
21.59.43159,475+0,02%100
21.59.42159,47+0,01%158
21.59.40159,435-0,01%600
21.59.37159,43-0,01%200
21.59.36159,44-0,01%100
21.59.36159,435-0,01%100
21.59.36159,42-0,02%602
21.59.36159,43-0,01%100
21.59.36159,415-0,02%100
21.59.36159,42-0,02%770
21.59.34159,41-0,03%1.586
OraValoreVar.%Volume
21.59.27159,405-0,03%100
21.59.26159,401-0,03%103
21.59.26159,405-0,03%250
21.59.23159,41-0,03%611
21.59.21159,40-0,03%100
21.59.20159,41-0,03%100
21.59.19159,405-0,03%300
21.59.17159,41-0,03%355
21.59.16159,42-0,02%100
21.59.16159,41-0,03%100
21.59.13159,42-0,02%403
21.59.13159,435-0,01%500
21.59.10159,43-0,01%300
21.59.10159,44-0,01%139
21.59.10159,445INV.200
21.59.08159,44-0,01%1.952
21.59.07159,43-0,01%201
21.59.07159,42-0,02%200
21.59.07159,43-0,01%174
21.59.05159,435-0,01%200
21.59.01159,45INV.400
21.59.01159,43-0,01%1.542
21.58.58159,415-0,02%300
21.58.58159,41-0,03%800
21.58.57159,42-0,02%200
21.58.54159,415-0,02%111
21.58.54159,42-0,02%100
21.58.54159,41-0,03%100
21.58.54159,43-0,01%592
21.58.54159,40-0,03%300
OraValoreVar.%Volume
21.58.53159,415-0,02%200
21.58.52159,42-0,02%100
21.58.51159,43-0,01%500
21.58.46159,415-0,02%100
21.58.45159,43-0,01%682
21.58.45159,42-0,02%100
21.58.45159,41-0,03%100
21.58.44159,405-0,03%400
21.58.37159,40-0,03%100
21.58.35159,39-0,04%200
21.58.33159,38-0,04%200
21.58.31159,33-0,08%200
21.58.31159,365-0,05%250
21.58.31159,36-0,06%400
21.58.31159,34-0,07%100
21.58.31159,36-0,06%300
21.58.31159,35-0,06%220
21.58.31159,34-0,07%100
21.58.31159,33-0,08%850
21.58.31159,34-0,07%427
21.58.31159,33-0,08%200
21.58.31159,32-0,08%100
21.58.31159,33-0,08%300
21.58.30159,325-0,08%300
21.58.30159,33-0,08%500
21.58.30159,32-0,08%200
21.58.30159,33-0,08%200
21.58.30159,34-0,07%100
21.58.30159,33-0,08%200
21.58.29159,32-0,08%100
OraValoreVar.%Volume
21.58.28159,33-0,08%300
21.58.26159,335-0,07%200
21.58.24159,33-0,08%300
21.58.22159,34-0,07%700
21.58.20159,35-0,06%600
21.58.15159,36-0,06%300
21.58.15159,37-0,05%200
21.58.15159,375-0,05%200
21.58.14159,38-0,04%100
21.58.14159,36-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```