Milano 17:29
51.642 -0,08%
Nasdaq 17:36
30.030 -0,81%
Dow Jones 17:36
52.519 +0,38%
Londra 17:30
10.485 -0,12%
Francoforte 17:30
25.069 +0,29%

Nucor

Mercato: NYSE

218,41
-1,95%

valuta in USD

Ultimo aggiornamento: 01/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.35.29218,41-1,95%210
17.35.26218,4491-1,93%145
17.35.24218,43-1,94%100
17.35.19218,41-1,95%100
17.35.15218,34-1,98%200
17.35.11218,35-1,98%100
17.35.11218,44-1,93%100
17.35.05218,605-1,86%230
17.35.00218,47-1,92%100
17.34.58218,485-1,91%131
17.34.58218,51-1,90%100
17.34.55218,605-1,86%105
17.34.54218,565-1,88%200
17.34.52218,67-1,83%100
17.34.52218,55-1,89%100
17.34.52218,67-1,83%100
17.34.52218,55-1,89%434
17.34.52218,66-1,84%300
17.34.52218,795-1,78%100
17.34.52218,75-1,80%100
17.34.52218,80-1,77%100
17.34.52218,92-1,72%200
17.34.52218,94-1,71%100
17.34.52218,93-1,71%200
17.34.52218,56-1,88%300
17.34.27218,94-1,71%100
17.34.27219,05-1,66%100
17.34.08218,985-1,69%100
17.34.02219,08-1,65%100
17.34.02218,99-1,69%100
OraValoreVar.%Volume
17.34.02219,00-1,68%426
17.33.51218,83-1,76%2.634
17.33.51218,825-1,76%100
17.33.43218,78-1,78%100
17.33.43218,82-1,76%100
17.33.43218,83-1,76%100
17.33.43218,82-1,76%100
17.33.43218,83-1,76%100
17.33.30219,08-1,65%118
17.33.24218,955-1,70%300
17.33.21219,07-1,65%100
17.32.31218,83-1,76%100
17.32.31218,84-1,76%100
17.32.31218,82-1,76%100
17.32.29218,98-1,69%100
17.32.29218,89-1,73%200
17.32.27218,95-1,71%100
17.32.12218,99-1,69%240
17.31.47218,81-1,77%533
17.31.36218,79-1,78%300
17.31.35218,73-1,80%200
17.31.35218,63-1,85%100
17.31.35218,79-1,78%1.007
17.31.35218,80-1,77%100
17.31.26218,77-1,79%200
17.31.13218,55-1,89%2.590
17.31.12218,525-1,90%140
17.30.54218,27-2,01%200
17.30.54218,28-2,01%100
17.30.10218,10-2,09%300
OraValoreVar.%Volume
17.29.54218,135-2,07%100
17.29.48217,9879-2,14%115
17.29.28218,085-2,09%600
17.29.15218,15-2,07%100
17.27.58218,075-2,10%100
17.27.36218,03-2,12%100
17.27.36218,02-2,12%200
17.27.36218,02-2,12%100
17.27.30218,24-2,02%200
17.27.19218,02-2,12%200
17.26.18217,7901-2,23%228
17.26.17218,015-2,13%349
17.25.54218,02-2,12%100
17.25.46218,30-2,00%180
17.25.24218,02-2,12%2.100
17.24.44218,10-2,09%887
17.24.44218,025-2,12%1.100
17.24.37217,72-2,26%200
17.24.37217,71-2,26%310
17.24.37217,73-2,25%200
17.24.28217,7199-2,26%261
17.24.28217,52-2,35%380
17.24.27217,41-2,40%153
17.21.22217,495-2,36%420
17.21.06217,47-2,37%100
17.21.06217,46-2,37%200
17.21.06217,47-2,37%100
17.20.21217,595-2,31%100
17.19.49217,60-2,31%505
17.19.08217,51-2,35%100
OraValoreVar.%Volume
17.19.08217,47-2,37%200
17.19.08217,47-2,37%900
17.18.47217,58-2,32%100
17.18.47217,43-2,39%200
17.18.03217,395-2,40%100
17.18.03217,41-2,40%534
17.17.10217,35-2,42%100
17.17.09217,33-2,43%100
17.16.23217,29-2,45%100
17.16.22217,22-2,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```