Milano 16-dic
43.990 0,00%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 0,00%
Francoforte 16-dic
24.077 0,00%

Nucor

Mercato: NYSE

162,26
+0,15%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.02162,26INV.261.404
21.59.59162,24-0,01%128
21.59.58162,25-0,01%600
21.59.56162,29+0,02%100
21.59.56162,27+0,01%200
21.59.54162,23-0,02%200
21.59.53162,22-0,02%100
21.59.53162,23-0,02%100
21.59.51162,275+0,01%102
21.59.49162,28+0,01%252
21.59.47162,24-0,01%100
21.59.46162,27+0,01%200
21.59.46162,26INV.100
21.59.46162,27+0,01%319
21.59.45162,265INV.329
21.59.44162,27+0,01%100
21.59.44162,275+0,01%100
21.59.44162,27+0,01%400
21.59.41162,28+0,01%700
21.59.39162,265INV.442
21.59.36162,27+0,01%100
21.59.35162,265INV.100
21.59.34162,285+0,02%200
21.59.34162,29+0,02%300
21.59.30162,345+0,05%375
21.59.29162,31+0,03%200
21.59.29162,315+0,03%100
21.59.29162,31+0,03%100
21.59.29162,32+0,04%100
21.59.28162,305+0,03%237
OraValoreVar.%Volume
21.59.28162,31+0,03%300
21.59.27162,35+0,06%100
21.59.27162,365+0,06%121
21.59.27162,35+0,06%100
21.59.27162,36+0,06%452
21.59.27162,39+0,08%100
21.59.26162,37+0,07%1.215
21.59.25162,39+0,08%100
21.59.24162,395+0,08%100
21.59.24162,38+0,07%120
21.59.23162,40+0,09%300
21.59.22162,39+0,08%236
21.59.20162,38+0,07%100
21.59.18162,37+0,07%100
21.59.18162,385+0,08%432
21.59.14162,395+0,08%222
21.59.14162,38+0,07%100
21.59.12162,39+0,08%100
21.59.11162,405+0,09%100
21.59.10162,40+0,09%200
21.59.10162,385+0,08%200
21.59.10162,39+0,08%100
21.59.10162,38+0,07%100
21.59.10162,375+0,07%100
21.59.10162,37+0,07%200
21.59.10162,38+0,07%297
21.59.08162,36+0,06%800
21.59.07162,37+0,07%355
21.59.05162,445+0,11%118
21.59.01162,47+0,13%200
OraValoreVar.%Volume
21.59.00162,455+0,12%100
21.58.59162,44+0,11%261
21.58.58162,43+0,10%111
21.58.55162,48+0,14%4.600
21.58.51162,52+0,16%100
21.58.50162,51+0,15%800
21.58.50162,52+0,16%200
21.58.50162,515+0,16%100
21.58.47162,52+0,16%103
21.58.47162,525+0,16%100
21.58.45162,52+0,16%100
21.58.43162,53+0,17%118
21.58.42162,525+0,16%100
21.58.41162,50+0,15%200
21.58.41162,51+0,15%100
21.58.40162,4625+0,12%100
21.58.40162,48+0,14%100
21.58.40162,46+0,12%100
21.58.40162,43+0,10%100
21.58.40162,44+0,11%100
21.58.40162,42+0,10%100
21.58.39162,39+0,08%100
21.58.39162,41+0,09%100
21.58.37162,385+0,08%250
21.58.36162,42+0,10%400
21.58.35162,43+0,10%200
21.58.35162,45+0,12%105
21.58.35162,43+0,10%100
21.58.35162,45+0,12%213
21.58.35162,44+0,11%100
OraValoreVar.%Volume
21.58.35162,435+0,11%200
21.58.35162,44+0,11%200
21.58.33162,435+0,11%132
21.58.32162,46+0,12%672
21.58.32162,45+0,12%300
21.58.32162,46+0,12%111
21.58.31162,465+0,13%396
21.58.30162,46+0,12%2.447
21.58.27162,475+0,13%200
21.58.26162,47+0,13%249

(*) I dati sono limitati agli ultimi 100 contratti.

```