Milano 17:35
51.400 +2,69%
Nasdaq 19:54
27.867 +3,25%
Dow Jones 19:54
52.413 +2,20%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Nucor

Mercato: NYSE

247,69
+1,11%

valuta in USD

Ultimo aggiornamento: 09/11/2026 19.54
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
19.54.32247,69+1,11%80
19.54.32247,66+1,10%80
19.54.18247,70+1,11%565
19.53.35247,74+1,13%40
19.53.35247,75+1,13%40
19.53.34247,825+1,17%40
19.53.34247,81+1,16%80
19.53.27247,72+1,12%222
19.53.21247,715+1,12%177
19.53.05247,78+1,15%50
19.52.55247,755+1,14%82
19.52.55247,77+1,14%57
19.52.55247,78+1,15%40
19.52.55247,81+1,16%40
19.52.48247,8375+1,17%40
19.52.37247,7701+1,14%40
19.52.27247,84+1,17%40
19.52.03247,87+1,18%660
19.51.49247,88+1,19%95
19.51.10248,01+1,24%130
19.51.10247,93+1,21%600
19.51.08247,93+1,21%40
19.50.58247,985+1,23%40
19.50.58247,99+1,23%40
19.50.51248,00+1,24%45
19.50.51248,02+1,25%120
19.50.51248,04+1,25%86
19.50.51248,06+1,26%40
19.50.51248,145+1,30%440
19.50.51248,02+1,25%120
OraValoreVar.%Volume
19.50.35248,19+1,31%40
19.50.34248,22+1,33%100
19.50.33248,23+1,33%40
19.50.33248,26+1,34%46
19.50.33248,29+1,36%152
19.49.35248,39+1,40%120
19.49.07248,285+1,35%40
19.49.07248,29+1,36%54
19.49.07248,295+1,36%100
19.49.07248,32+1,37%120
19.49.07248,29+1,36%100
19.49.05248,25+1,34%400
19.49.04248,355+1,38%40
19.48.43248,36+1,38%60
19.48.24248,35+1,38%100
19.47.56248,29+1,36%80
19.47.47248,27+1,35%300
19.47.24248,275+1,35%155
19.47.00248,29+1,36%160
19.46.42248,24+1,33%40
19.46.41248,26+1,34%40
19.46.26248,31+1,36%80
19.46.26248,285+1,35%80
19.46.26248,32+1,37%63
19.46.23248,2825+1,35%40
19.46.23248,2475+1,34%100
19.46.15248,25+1,34%70
19.46.14248,145+1,30%53
19.46.14248,22+1,33%255
19.46.06248,145+1,30%80
OraValoreVar.%Volume
19.46.05248,17+1,31%40
19.45.57248,13+1,29%188
19.45.57248,08+1,27%40
19.45.22248,06+1,26%40
19.45.21248,05+1,26%40
19.45.14248,15+1,30%77
19.44.27248,08+1,27%40
19.44.27248,12+1,29%120
19.44.27248,13+1,29%40
19.44.27248,22+1,33%278
19.44.16248,175+1,31%186
19.44.14248,15+1,30%40
19.44.11248,21+1,32%140
19.44.11248,23+1,33%100
19.44.03248,2275+1,33%40
19.44.02248,23+1,33%40
19.44.00248,225+1,33%156
19.43.52248,31+1,36%120
19.43.31248,2275+1,33%40
19.42.24248,31+1,36%199
19.41.49248,215+1,32%40
19.41.40248,3005+1,36%300
19.41.19248,25+1,34%40
19.41.07248,3702+1,39%40
19.41.06248,39+1,40%299
19.41.01248,36+1,38%220
19.40.50248,31+1,36%50
19.40.45248,28+1,35%100
19.40.45248,32+1,37%40
19.40.45248,28+1,35%180
OraValoreVar.%Volume
19.40.45248,30+1,36%40
19.40.43248,385+1,39%86
19.40.43248,48+1,43%100
19.40.32248,46+1,42%91
19.40.23248,50+1,44%160
19.40.13248,49+1,44%120
19.40.02248,555+1,46%118
19.39.45248,49+1,44%100
19.39.45248,51+1,45%440
19.39.22248,57+1,47%80

(*) I dati sono limitati agli ultimi 100 contratti.

```