Milano 25-ago
0 0,00%
Nasdaq 25-ago
29.209 +0,64%
Dow Jones 25-ago
53.577 +0,30%
Londra 25-ago
10.886 +0,29%
Francoforte 25-ago
26.266 +0,61%

Nucor

Mercato: NYSE

247,55
+1,19%

valuta in USD

Ultimo aggiornamento: 25/08/2026
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
22.00.03247,55+1,19%187.580
21.59.59247,507+1,17%632
21.59.59247,51+1,17%100
21.59.59247,50+1,17%632
21.59.58247,535+1,18%100
21.59.57247,52+1,18%200
21.59.57247,53+1,18%1.100
21.59.57247,54+1,19%1.479
21.59.57247,56+1,19%100
21.59.57247,53+1,18%100
21.59.56247,54+1,19%686
21.59.55247,49+1,16%300
21.59.55247,50+1,17%300
21.59.54247,49+1,16%100
21.59.54247,57+1,20%500
21.59.54247,605+1,21%123
21.59.54247,635+1,22%300
21.59.54247,58+1,20%865
21.59.51247,60+1,21%100
21.59.51247,63+1,22%200
21.59.51247,60+1,21%100
21.59.51247,64+1,23%570
21.59.51247,63+1,22%300
21.59.51247,62+1,22%100
21.59.51247,605+1,21%200
21.59.51247,60+1,21%100
21.59.51247,63+1,22%100
21.59.51247,605+1,21%200
21.59.51247,62+1,22%100
21.59.51247,605+1,21%100
OraValoreVar.%Volume
21.59.50247,58+1,20%540
21.59.50247,57+1,20%125
21.59.50247,55+1,19%100
21.59.50247,534+1,18%399
21.59.50247,525+1,18%100
21.59.49247,55+1,19%100
21.59.49247,52+1,18%100
21.59.49247,55+1,19%800
21.59.46247,61+1,21%120
21.59.46247,55+1,19%1.100
21.59.44247,57+1,20%253
21.59.42247,45+1,15%900
21.59.39247,44+1,14%100
21.59.35247,51+1,17%400
21.59.31247,54+1,19%200
21.59.31247,505+1,17%200
21.59.29247,50+1,17%300
21.59.29247,44+1,14%200
21.59.29247,45+1,15%500
21.59.29247,44+1,14%100
21.59.29247,45+1,15%100
21.59.29247,52+1,18%100
21.59.28247,53+1,18%100
21.59.21247,48+1,16%100
21.59.21247,52+1,18%100
21.59.21247,53+1,18%505
21.59.21247,55+1,19%489
21.59.21247,595+1,21%100
21.59.21247,59+1,21%300
21.59.21247,595+1,21%100
OraValoreVar.%Volume
21.59.21247,6445+1,23%100
21.59.09247,60+1,21%100
21.59.07247,54+1,19%113
21.59.07247,60+1,21%100
21.59.04247,62+1,22%100
21.59.03247,55+1,19%100
21.59.03247,56+1,19%100
21.59.03247,58+1,20%100
21.59.03247,56+1,19%146
21.59.03247,58+1,20%100
21.59.03247,57+1,20%100
21.59.03247,58+1,20%200
21.59.03247,57+1,20%200
21.59.03247,67+1,24%100
21.59.03247,70+1,25%102
21.59.03247,69+1,25%100
21.59.02247,795+1,29%100
21.59.02247,72+1,26%100
21.59.02247,76+1,28%200
21.59.02247,80+1,29%100
21.59.02247,76+1,28%300
21.59.02247,83+1,30%100
21.59.02247,81+1,30%300
21.59.02247,85+1,31%100
21.59.02247,84+1,31%600
21.59.02247,87+1,32%132
21.59.01247,84+1,31%100
21.58.59247,905+1,33%936
21.58.59247,86+1,32%100
21.58.55247,76+1,28%100
OraValoreVar.%Volume
21.58.55247,84+1,31%200
21.58.55247,83+1,30%200
21.58.55247,82+1,30%100
21.58.51247,75+1,27%100
21.58.46247,755+1,27%100
21.58.45247,75+1,27%100
21.58.44247,67+1,24%100
21.58.43247,72+1,26%100
21.58.43247,73+1,26%600
21.58.42247,785+1,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```