Milano 17:35
51.605 -0,15%
Nasdaq 18:46
29.948 -1,08%
Dow Jones 18:46
52.620 +0,57%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Nucor

Mercato: NYSE

218,59
-1,87%

valuta in USD

Ultimo aggiornamento: 01/07/2026 18.47
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
18.47.21218,59-1,87%100
18.47.05218,46-1,93%100
18.47.05218,45-1,93%200
18.47.05218,49-1,91%250
18.47.05218,45-1,93%100
18.46.20218,50-1,91%200
18.46.20218,49-1,91%100
18.46.20218,50-1,91%302
18.46.19218,51-1,90%200
18.46.19218,52-1,90%100
18.45.49218,67-1,83%100
18.45.26218,57-1,88%100
18.45.10218,70-1,82%300
18.45.10218,695-1,82%100
18.45.10218,685-1,82%100
18.45.10218,675-1,83%100
18.45.10218,605-1,86%400
18.45.10218,65-1,84%100
18.45.06218,60-1,86%100
18.45.06218,605-1,86%100
18.45.06218,60-1,86%200
18.45.00218,605-1,86%108
18.44.24218,57-1,88%100
18.43.50218,69-1,82%590
18.43.09218,535-1,89%111
18.43.09218,6899-1,82%634
18.43.09218,68-1,83%100
18.43.09218,6899-1,82%1.986
18.43.09218,535-1,89%1.463
18.42.42218,69-1,82%100
OraValoreVar.%Volume
18.42.02218,535-1,89%376
18.41.30218,49-1,91%100
18.40.12218,695-1,82%100
18.39.42218,715-1,81%200
18.37.48218,665-1,83%228
18.37.16218,64-1,85%100
18.37.11218,75-1,80%225
18.36.37218,56-1,88%100
18.36.37218,59-1,87%300
18.36.37218,60-1,86%300
18.36.37218,60-1,86%100
18.36.22218,69-1,82%100
18.35.43218,58-1,87%200
18.35.43218,6267-1,85%100
18.35.43218,62-1,85%100
18.35.27218,60-1,86%100
18.34.40218,685-1,82%100
18.34.40218,68-1,83%100
18.34.40218,685-1,82%100
18.34.12218,73-1,80%200
18.34.05218,715-1,81%100
18.33.06218,60-1,86%306
18.30.24218,67-1,83%100
18.29.40218,595-1,87%285
18.28.34218,45-1,93%126
18.28.26218,665-1,83%100
18.28.15218,60-1,86%300
18.26.33218,52-1,90%100
18.26.33218,56-1,88%200
18.26.33218,56-1,88%100
OraValoreVar.%Volume
18.25.25218,70-1,82%200
18.25.25218,705-1,82%200
18.24.17218,67-1,83%200
18.24.08218,68-1,83%100
18.24.08218,845-1,75%100
18.23.38218,8475-1,75%100
18.23.35218,865-1,74%200
18.23.17218,84-1,76%100
18.23.01218,825-1,76%100
18.22.11218,54-1,89%100
18.22.00218,53-1,89%200
18.21.49218,49-1,91%200
18.21.49218,495-1,91%100
18.21.49218,51-1,90%200
18.21.28218,34-1,98%100
18.21.06218,37-1,97%100
18.20.27218,2949-2,00%220
18.18.59218,52-1,90%170
18.18.47218,14-2,07%100
18.18.46218,25-2,02%100
18.18.46218,24-2,02%100
18.18.46218,25-2,02%100
18.18.38218,36-1,97%100
18.18.38218,37-1,97%100
18.18.38218,36-1,97%100
18.18.31218,4172-1,95%250
18.18.11218,51-1,90%100
18.18.08218,58-1,87%100
18.18.08218,61-1,86%100
18.18.08218,62-1,85%100
OraValoreVar.%Volume
18.18.08218,70-1,82%100
18.17.16218,85-1,75%440
18.17.00218,73-1,80%100
18.17.00218,77-1,79%204
18.16.24218,79-1,78%600
18.16.03218,965-1,70%100
18.15.56218,9725-1,70%100
18.15.56218,975-1,69%1.300
18.15.48218,95-1,71%200
18.15.48218,96-1,70%400

(*) I dati sono limitati agli ultimi 100 contratti.

```