Milano 17:35
51.605 -0,15%
Nasdaq 19:44
29.925 -1,16%
Dow Jones 19:44
52.447 +0,24%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Nucor

Mercato: NYSE

218,325
-1,99%

valuta in USD

Ultimo aggiornamento: 01/07/2026 19.45
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.45.34218,325-1,99%100
19.44.38218,40-1,95%146
19.44.33218,51-1,90%200
19.42.36218,25-2,02%200
19.42.20218,21-2,04%100
19.42.20218,27-2,01%100
19.42.20218,21-2,04%100
19.42.20218,23-2,03%100
19.42.20218,23-2,03%100
19.41.56218,355-1,97%200
19.41.56218,36-1,97%100
19.41.56218,35-1,98%100
19.41.56218,37-1,97%367
19.41.56218,45-1,93%100
19.41.56218,37-1,97%300
19.41.56218,31-1,99%100
19.41.02218,53-1,89%100
19.40.29218,49-1,91%300
19.40.29218,48-1,92%100
19.40.29218,49-1,91%100
19.40.29218,465-1,92%100
19.40.29218,48-1,92%100
19.40.29218,42-1,94%175
19.40.29218,48-1,92%100
19.39.49218,37-1,97%100
19.39.22218,26-2,02%200
19.39.21218,365-1,97%200
19.39.01218,465-1,92%400
19.39.01218,455-1,93%100
19.39.01218,445-1,93%100
OraValoreVar.%Volume
19.39.01218,48-1,92%200
19.39.01218,475-1,92%260
19.38.00218,365-1,97%200
19.36.23218,49-1,91%200
19.35.53218,365-1,97%100
19.34.46218,36-1,97%200
19.34.08218,435-1,94%100
19.33.58218,435-1,94%100
19.33.58218,41-1,95%100
19.33.58218,43-1,94%507
19.33.58218,43-1,94%200
19.33.56218,431-1,94%223
19.33.29218,58-1,87%200
19.32.36218,505-1,91%200
19.32.23218,51-1,90%100
19.32.10218,515-1,90%100
19.31.42218,57-1,88%200
19.31.42218,56-1,88%100
19.31.42218,535-1,89%200
19.30.40218,59-1,87%100
19.30.40218,58-1,87%100
19.30.37218,61-1,86%100
19.30.37218,65-1,84%300
19.30.10218,705-1,82%100
19.29.54218,69-1,82%100
19.29.54218,71-1,81%100
19.29.54218,69-1,82%100
19.29.54218,68-1,83%100
19.28.46218,76-1,79%100
19.28.44218,82-1,76%100
OraValoreVar.%Volume
19.27.57219,00-1,68%200
19.27.01218,86-1,75%100
19.25.11219,00-1,68%200
19.25.02218,77-1,79%200
19.25.01218,87-1,74%100
19.24.36218,76-1,79%100
19.23.52218,72-1,81%200
19.23.52218,73-1,80%100
19.22.49218,895-1,73%200
19.22.25219,00-1,68%100
19.22.14218,89-1,73%100
19.22.10218,87-1,74%100
19.21.24218,88-1,74%600
19.20.47219,00-1,68%131
19.20.47218,98-1,69%100
19.19.58218,68-1,83%100
19.19.58218,74-1,80%100
19.19.46218,63-1,85%100
19.19.40218,54-1,89%100
19.19.40218,505-1,91%200
19.19.40218,52-1,90%100
19.19.40218,53-1,89%100
19.19.40218,50-1,91%100
19.19.40218,505-1,91%100
19.19.40218,50-1,91%200
19.19.40218,505-1,91%100
19.19.40218,50-1,91%100
19.19.40218,505-1,91%200
19.19.40218,50-1,91%100
19.19.40218,53-1,89%100
OraValoreVar.%Volume
19.19.40218,50-1,91%100
19.19.40218,53-1,89%100
19.19.40218,50-1,91%400
19.19.40218,66-1,84%200
19.19.40218,52-1,90%100
19.18.52218,40-1,95%100
19.18.05218,285-2,00%300
19.16.45218,26-2,02%134
19.16.41218,34-1,98%100
19.16.41218,33-1,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```