Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Nucor

Mercato: NYSE

226,55
-0,38%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
21.59.59226,55-0,38%583
21.59.52226,71-0,31%200
21.59.50226,65-0,34%100
21.59.50226,685-0,32%100
21.59.50226,74-0,30%100
21.59.49226,67-0,33%200
21.59.49226,64-0,34%100
21.59.49226,665-0,33%100
21.59.49226,67-0,33%100
21.59.49226,66-0,33%100
21.59.49226,665-0,33%200
21.59.49226,67-0,33%100
21.59.49226,68-0,33%100
21.59.47226,64-0,34%100
21.59.47226,635-0,35%100
21.59.47226,64-0,34%100
21.59.46226,635-0,35%100
21.59.46226,70-0,32%200
21.59.43226,67-0,33%100
21.59.43226,69-0,32%200
21.59.43226,68-0,33%200
21.59.42226,59-0,36%100
21.59.36226,66-0,33%199
21.59.29226,845-0,25%100
21.59.28226,81-0,27%100
21.59.25226,855-0,25%100
21.59.25226,87-0,24%100
21.59.25226,81-0,27%200
21.59.23226,78-0,28%100
21.59.21226,75-0,29%100
OraValoreVar.%Volume
21.59.20226,81-0,27%156
21.59.20226,80-0,27%219
21.59.20226,81-0,27%160
21.59.15226,795-0,27%100
21.59.15226,78-0,28%100
21.59.15226,795-0,27%100
21.59.15226,78-0,28%100
21.59.15226,83-0,26%200
21.59.14226,85-0,25%100
21.59.08226,76-0,29%100
21.59.02226,85-0,25%132
21.59.02226,77-0,29%200
21.59.00226,83-0,26%100
21.59.00226,92-0,22%100
21.59.00226,91-0,22%100
21.59.00226,90-0,23%100
21.59.00226,91-0,22%100
21.59.00226,92-0,22%100
21.59.00226,91-0,22%100
21.59.00226,90-0,23%100
21.59.00226,89-0,23%200
21.58.50226,88-0,24%132
21.58.50226,87-0,24%100
21.58.40226,85-0,25%1.000
21.58.32226,82-0,26%700
21.58.31226,805-0,27%100
21.58.31226,84-0,26%116
21.58.31226,82-0,26%200
21.58.27226,835-0,26%100
21.58.27226,85-0,25%100
OraValoreVar.%Volume
21.58.24226,87-0,24%126
21.58.24226,90-0,23%100
21.58.23226,87-0,24%100
21.58.22226,88-0,24%200
21.58.22226,87-0,24%146
21.58.22226,81-0,27%100
21.58.22226,87-0,24%200
21.58.22226,85-0,25%100
21.58.20226,96-0,20%300
21.58.20226,97-0,20%1.305
21.58.20226,98-0,19%600
21.58.19227,00-0,18%200
21.58.10227,085-0,15%100
21.58.08227,06-0,16%1.100
21.58.08227,05-0,16%100
21.57.58226,955-0,20%100
21.57.55227,01-0,18%141
21.57.47226,90-0,23%200
21.57.38226,8925-0,23%100
21.57.32226,77-0,29%300
21.57.32226,78-0,28%160
21.57.32226,83-0,26%239
21.57.32226,86-0,25%140
21.57.32226,89-0,23%145
21.57.32226,76-0,29%101
21.57.30226,77-0,29%100
21.57.29226,79-0,28%100
21.57.12226,81-0,27%100
21.56.49226,875-0,24%100
21.56.48226,86-0,25%200
OraValoreVar.%Volume
21.56.48226,875-0,24%100
21.56.48226,89-0,23%799
21.56.33226,62-0,35%100
21.56.11226,74-0,30%100
21.56.02226,83-0,26%100
21.55.24226,68-0,33%100
21.55.21226,73-0,30%200
21.55.21226,71-0,31%100
21.55.21226,69-0,32%100
21.55.21226,72-0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```