Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Nueva Expresion Textil

ISIN: ES0126962069 - Mercato: Madrid - Bolsa Espana

0,814
-1,45%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.24,814-1,45%43.086
17.26.44,816-1,21%368
17.23.18,818-0,97%23.677
17.20.26,82-0,73%1.229
17.16.45,818-0,97%4
16.58.53,822-0,48%1.300
16.56.21,814-1,45%1.000
16.50.25,816-1,21%1.196
16.50.25,818-0,97%1
16.47.36,822-0,48%250
16.45.56,816-1,21%14.729
16.40.42,822-0,48%60
16.35.47,816-1,21%1.250
16.26.53,818-0,97%21.419
16.21.48,824-0,24%680
16.13.17,82-0,73%2.200
15.50.24,822-0,48%1.906
15.50.24,824-0,24%3.094
15.48.36,82-0,73%10.347
15.33.25,818-0,97%140
15.22.04,814-1,45%684
15.18.40,816-1,21%2.216
15.13.27,818-0,97%7
15.13.27,822-0,48%605
15.10.04,82-0,73%1.009
15.08.32,818-0,97%1.537
15.07.28,814-1,45%4.392
15.03.18,82-0,73%1.215
15.00.56,818-0,97%1.250
14.58.56,816-1,21%8.334
OraValoreVar.%Volume
14.50.09,82-0,73%650
14.45.46,816-1,21%104
14.42.33,82-0,73%500
14.17.26,816-1,21%5.980
14.08.39,822-0,48%2.465
13.47.36,82-0,73%2.000
13.45.24,818-0,97%10.999
13.43.27,822-0,48%611
13.39.32,818-0,97%10.109
13.39.32,816-1,21%2.405
13.38.30,818-0,97%3.612
13.38.30,816-1,21%5.388
13.35.05,814-1,45%208
13.35.05,816-1,21%16.497
13.21.47,822-0,48%1.000
13.21.09,818-0,97%1.445
13.13.42,82-0,73%613
12.56.28,818-0,97%1.260
12.54.41,812-1,69%10.323
12.54.41,814-1,45%15.385
12.45.16,816-1,21%52
12.41.51,818-0,97%1.223
12.34.03,82-0,73%104
12.33.37,822-0,48%444
11.45.18,82-0,73%2.000
11.43.43,816-1,21%1.300
11.29.42,82-0,73%104
11.19.58,822-0,48%620
11.19.35,82-0,73%1.200
11.14.24,822-0,48%1.300
OraValoreVar.%Volume
11.08.04,816-1,21%1.400
11.07.21,822-0,48%6.100
11.04.47,816-1,21%200
11.02.58,822-0,48%600
10.53.14,818-0,97%470
10.53.14,82-0,73%610
10.45.37,822-0,48%1
10.45.01,82-0,73%300
10.31.58,822-0,48%2.827
10.31.58,82-0,73%2.000
10.31.57,818-0,97%538
10.23.20,82-0,73%446
10.20.35,822-0,48%200
10.17.17,826INV.1.000
10.12.47,822-0,48%1
10.08.23,826INV.360
10.04.54,822-0,48%250
9.26.08,82-0,73%3.000
9.18.24,816-1,21%9.174
9.18.24,818-0,97%12.046
9.18.24,82-0,73%48.780
9.17.10,826INV.4.816
9.02.45,834+0,97%11.613
9.02.45,832+0,73%5.390
9.02.45,824-0,24%9
9.00.03,822-0,48%23.548
17.35.06,826INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```