Milano 17:35
52.245 +0,88%
Nasdaq 22:00
29.482 +1,16%
Dow Jones 22:03
53.686 +1,18%
Londra 17:35
10.832 +0,70%
Francoforte 17:35
26.003 +0,63%

Nueva Expresion Textil

ISIN: ES0126962069 - Mercato: Madrid - Bolsa Espana

1,098
-0,18%

valuta in EUR

Ultimo aggiornamento: 03/09/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
17.27.241,098-0,18%7.056
17.26.341,10INV.58
17.25.391,102+0,18%1.825
17.25.021,10INV.397
17.21.431,098-0,18%6.778
17.20.391,10INV.3.951
17.17.591,098-0,18%1.038
17.13.541,10INV.800
17.12.571,098-0,18%2.001
17.12.521,096-0,36%532
17.10.481,098-0,18%500
17.07.211,096-0,36%1.105
17.01.531,10INV.2.061
17.01.531,098-0,18%1.939
17.00.041,096-0,36%1.250
16.56.241,094-0,55%1.500
16.54.511,096-0,36%420
16.52.321,094-0,55%458
16.48.521,096-0,36%500
16.45.121,094-0,55%455
16.45.001,092-0,73%5.740
16.43.331,094-0,55%260
16.38.411,096-0,36%160
16.36.521,094-0,55%1.150
16.36.241,096-0,36%2.500
16.18.551,094-0,55%120
16.18.041,092-0,73%8.390
16.03.401,096-0,36%850
15.58.391,094-0,55%320
15.45.051,096-0,36%700
OraValoreVar.%Volume
15.40.371,094-0,55%300
15.40.011,092-0,73%180
15.35.091,094-0,55%5.870
15.32.101,096-0,36%400
15.31.211,10INV.990
15.26.291,096-0,36%5.834
15.25.091,098-0,18%2.429
15.10.221,102+0,18%1.200
15.01.231,098-0,18%5.000
14.52.131,102+0,18%600
14.41.011,098-0,18%650
14.36.291,10INV.841
14.36.291,102+0,18%1.009
14.30.031,096-0,36%25
14.24.331,10INV.510
14.24.321,096-0,36%3.503
14.08.371,10INV.800
14.03.261,098-0,18%600
13.58.371,10INV.1.000
13.57.001,098-0,18%200
13.49.381,10INV.2.000
13.45.171,098-0,18%270
13.40.031,096-0,36%40
13.34.521,10INV.800
13.28.211,098-0,18%5.037
12.59.011,098-0,18%4.345
12.59.011,10INV.3.850
12.52.541,10INV.6.000
12.47.011,098-0,18%320
12.39.411,096-0,36%1.089
OraValoreVar.%Volume
12.39.111,098-0,18%650
12.27.021,096-0,36%600
12.15.411,098-0,18%2.000
12.12.411,096-0,36%1.009
12.05.331,098-0,18%5.000
12.04.291,096-0,36%581
11.56.541,098-0,18%500
11.56.241,098-0,18%985
11.56.241,10INV.4.013
11.55.241,096-0,36%1.704
11.51.241,098-0,18%650
11.50.161,096-0,36%1.880
11.46.521,098-0,18%2.000
11.38.241,10INV.400
11.36.551,098-0,18%445
11.18.221,10INV.1.091
11.07.061,102+0,18%80
10.36.231,10INV.713
10.34.311,098-0,18%56
10.34.211,102+0,18%1.576
10.28.191,10INV.11.133
10.06.571,102+0,18%400
9.59.251,102+0,18%1.750
9.59.251,10INV.515
9.49.501,10INV.6.844
9.44.091,102+0,18%3.600
9.42.541,106+0,55%2.800
9.40.121,102+0,18%1.420
9.39.391,106+0,55%4.000
9.33.261,108+0,73%181
OraValoreVar.%Volume
9.30.531,104+0,36%1.200
9.21.541,106+0,55%612
9.15.151,10INV.830
9.15.151,104+0,36%2.844
9.05.451,106+0,55%150
9.00.101,108+0,73%10.243
17.41.151,10INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```