Milano 16:25
49.009 -1,70%
Nasdaq 16:25
29.660 +1,62%
Dow Jones 16:25
52.020 +0,03%
Londra 16:25
10.751 -1,20%
Francoforte 16:25
25.271 -1,37%

Nueva Expresion Textil

ISIN: ES0126962069 - Mercato: Madrid - Bolsa Espana

1,014
-0,59%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 16.24
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
16.24.221,014-0,59%1.439
16.23.151,012-0,78%3.000
16.21.411,014-0,59%100
16.21.361,01-0,98%1.774
16.21.151,014-0,59%2.000
16.20.401,012-0,78%300
16.20.251,01-0,98%6.388
16.16.321,006-1,37%744
16.12.401,01-0,98%500
16.12.171,008-1,18%5.932
16.12.121,01-0,98%11.609
16.10.261,012-0,78%950
16.06.491,016-0,39%1.347
15.58.151,014-0,59%1.041
15.44.241,018-0,20%985
15.42.371,016-0,39%200
15.29.491,014-0,59%205
15.26.031,016-0,39%583
15.13.111,014-0,59%2.569
14.58.391,012-0,78%300
14.10.031,01-0,98%3.420
14.03.241,016-0,39%300
13.55.041,014-0,59%210
13.18.431,016-0,39%910
13.16.521,014-0,59%3.000
13.16.181,016-0,39%50
13.02.501,014-0,59%1.400
12.48.211,016-0,39%917
12.48.041,014-0,59%500
12.30.281,012-0,78%5.000
OraValoreVar.%Volume
12.26.311,014-0,59%4.266
12.23.371,012-0,78%4.000
12.19.191,014-0,59%2.000
12.06.241,012-0,78%750
12.05.511,008-1,18%855
12.01.571,012-0,78%2.948
11.57.181,01-0,98%1.024
11.57.021,008-1,18%500
11.50.251,012-0,78%350
11.41.071,01-0,98%3.000
11.27.581,012-0,78%5.141
11.17.111,01-0,98%1.538
11.11.141,012-0,78%500
10.49.051,01-0,98%971
10.42.551,012-0,78%70
10.38.511,01-0,98%60
10.35.331,008-1,18%5.000
10.29.541,01-0,98%9.927
10.29.111,008-1,18%590
10.26.581,006-1,37%930
10.23.161,008-1,18%500
10.22.391,008-1,18%5.729
10.22.391,01-0,98%2.971
10.22.211,006-1,37%1.227
10.17.461,008-1,18%1.488
10.11.301,006-1,37%1.380
10.09.111,008-1,18%1.000
10.07.371,012-0,78%880
10.07.261,008-1,18%5.610
10.07.091,01-0,98%1.000
OraValoreVar.%Volume
9.55.551,012-0,78%1.121
9.55.391,01-0,98%84.024
9.55.381,012-0,78%9.146
9.52.511,012-0,78%14.150
9.52.511,014-0,59%150
9.51.591,018-0,20%4.000
9.51.471,014-0,59%350
9.42.191,02INV.1.590
9.29.391,014-0,59%1.402
9.28.091,02INV.30.630
9.28.091,018-0,20%10.019
9.28.091,016-0,39%2.351
9.23.021,014-0,59%110
9.22.481,016-0,39%955
9.21.331,018-0,20%1.473
9.08.381,02INV.4.059
9.08.301,022+0,20%100
9.00.281,028+0,78%30.449
17.35.261,02INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```