Milano 19-mag
48.355 0,00%
Nasdaq 19-mag
28.819 -0,61%
Dow Jones 19-mag
49.364 -0,65%
Londra 19-mag
10.331 0,00%
Francoforte 19-mag
24.401 0,00%

Nueva Expresion Textil

ISIN: ES0126962069 - Mercato: Madrid - Bolsa Espana

0,907
INV.

valuta in EUR

Ultimo aggiornamento: 19/05/2026
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.11,907INV.39.261
17.27.40,905-0,22%2.210
17.27.03,902-0,55%500
17.25.18,905-0,22%3.311
17.23.28,903-0,44%2.060
17.18.02,905-0,22%17.395
17.15.36,907INV.5.100
17.15.36,906-0,11%1.831
17.15.02,906-0,11%61
17.13.58,907INV.2.300
17.08.27,906-0,11%5.284
17.04.20,904-0,33%6.000
17.00.47,902-0,55%4.244
17.00.47,901-0,66%8.460
16.57.43,90-0,77%1.111
16.57.22,899-0,88%90
16.53.21,901-0,66%4.300
16.51.27,899-0,88%3.952
16.51.27,90-0,77%6.846
16.49.32,905-0,22%1.000
16.45.36,904-0,33%1.688
16.44.53,905-0,22%1.806
16.44.10,904-0,33%2.793
16.44.10,902-0,55%1.931
16.44.10,903-0,44%1.000
16.43.26,901-0,66%1.500
16.42.56,90-0,77%3.500
16.42.17,904-0,33%6.941
16.42.17,906-0,11%4.946
16.42.17,913+0,66%90
OraValoreVar.%Volume
16.41.30,905-0,22%7.414
16.41.26,90-0,77%1.000
16.41.26,899-0,88%5.650
16.41.26,898-0,99%8.657
16.41.20,897-1,10%3.370
16.41.06,891-1,76%702
16.41.06,89-1,87%13.968
16.40.59,889-1,98%5.100
16.40.50,89-1,87%121
16.40.25,889-1,98%500
16.40.06,888-2,09%8.810
16.40.03,889-1,98%560
16.40.03,89-1,87%290
16.37.16,891-1,76%550
16.37.03,891-1,76%3.748
16.37.03,89-1,87%12.859
16.35.18,892-1,65%827
16.33.15,894-1,43%3.000
16.30.49,892-1,65%1.198
16.21.43,894-1,43%500
16.21.28,895-1,32%6.317
16.20.29,896-1,21%12.000
16.07.03,899-0,88%65
16.02.00,898-0,99%1.312
15.59.36,899-0,88%550
15.55.33,898-0,99%1.700
15.53.35,895-1,32%2.226
15.47.49,896-1,21%12.500
15.43.43,898-0,99%2.160
15.38.09,899-0,88%1.250
OraValoreVar.%Volume
15.35.23,898-0,99%700
15.35.12,895-1,32%11.500
15.32.21,894-1,43%2.200
15.22.37,895-1,32%2.410
15.18.32,898-0,99%670
15.10.04,90-0,77%29.296
15.10.04,899-0,88%664
15.08.07,901-0,66%4.000
15.07.39,902-0,55%403
15.02.10,904-0,33%1.700
15.01.40,905-0,22%598
14.36.39,907INV.2.000
14.35.51,91+0,33%550
14.25.04,907INV.899
14.24.18,908+0,11%1.180
14.10.24,909+0,22%1.050
14.06.50,907INV.1.654
14.00.59,908+0,11%22.000
14.00.59,911+0,44%1.337
13.59.59,909+0,22%17
13.55.10,91+0,33%11.645
13.55.01,913+0,66%2.180
13.45.38,911+0,44%433
13.32.22,913+0,66%2.190
13.27.10,911+0,44%1.050
13.22.23,913+0,66%1.116
13.21.21,912+0,55%3.000
13.16.23,913+0,66%2.350
13.10.19,911+0,44%4.200
13.05.02,912+0,55%7.186
OraValoreVar.%Volume
12.46.06,913+0,66%1.043
12.45.19,914+0,77%5.076
12.43.42,915+0,88%161
12.32.01,918+1,21%254
12.20.32,915+0,88%377
12.15.35,916+0,99%450
11.58.41,914+0,77%170
11.25.39,911+0,44%1.400
11.25.39,912+0,55%8.053
11.25.39,913+0,66%6.951

(*) I dati sono limitati agli ultimi 100 contratti.

```