Milano 9-giu
0 0,00%
Nasdaq 9-giu
29.085 -1,12%
Dow Jones 9-giu
50.872 +0,17%
Londra 9-giu
10.227 -1,41%
Francoforte 9-giu
24.433 -0,74%

Nueva Expresion Textil

ISIN: ES0126962069 - Mercato: Madrid - Bolsa Espana

0,97
+1,04%

valuta in EUR

Ultimo aggiornamento: 09/06/2026
Dati differiti di 15 minuti.

Dati intraday del 09/06/2026*
OraValoreVar.%Volume
17.35.26,97+1,04%37.258
17.29.36,964+0,42%2.087
17.28.34,967+0,73%2.000
17.28.27,965+0,52%9.273
17.28.01,967+0,73%525
17.26.29,965+0,52%727
17.24.40,967+0,73%2.100
17.24.06,964+0,42%680
17.21.50,967+0,73%908
17.21.43,964+0,42%3.484
17.21.30,965+0,52%63
17.21.30,968+0,83%84
17.20.32,966+0,63%361
17.19.12,967+0,73%3
17.18.13,969+0,94%1.300
17.17.51,967+0,73%1.500
17.14.50,966+0,63%1.342
17.11.22,969+0,94%1.000
17.09.04,967+0,73%1.200
17.08.55,966+0,63%1.200
17.07.21,965+0,52%452
17.04.17,964+0,42%2.972
17.04.10,962+0,21%3.059
17.04.10,963+0,31%1.142
17.03.58,964+0,42%1.660
17.00.12,963+0,31%70
16.59.11,962+0,21%1.100
16.57.35,961+0,10%2.150
16.57.17,959-0,10%14.110
16.53.52,961+0,10%186
OraValoreVar.%Volume
16.52.27,96INV.257
16.51.18,958-0,21%3.138
16.51.18,959-0,10%7.062
16.50.20,963+0,31%1.739
16.48.20,962+0,21%3.090
16.47.07,961+0,10%537
16.47.07,96INV.35.317
16.47.07,961+0,10%8.750
16.47.07,964+0,42%9.907
16.44.11,969+0,94%848
16.41.03,968+0,83%6.162
16.40.32,965+0,52%841
16.40.32,964+0,42%159
16.40.29,968+0,83%752
16.34.29,967+0,73%5.200
16.33.37,968+0,83%3.543
16.33.33,965+0,52%23.209
16.33.33,966+0,63%6.791
16.32.31,968+0,83%48.886
16.32.19,97+1,04%18.946
16.32.19,971+1,15%5.609
16.32.19,971+1,15%9
16.27.01,972+1,25%1.000
16.24.53,975+1,56%650
16.20.03,972+1,25%189
16.18.27,975+1,56%560
16.18.27,977+1,77%1.400
16.18.27,978+1,88%11.024
16.16.15,979+1,98%1.932
16.16.15,982+2,29%825
OraValoreVar.%Volume
16.11.47,981+2,19%502
16.10.14,98+2,08%9.547
16.10.13,981+2,19%1.681
16.10.13,983+2,40%2.835
16.10.11,984+2,50%1.559
16.06.36,986+2,71%150
16.04.07,985+2,60%5.000
16.02.58,987+2,81%490
16.00.56,985+2,60%6.509
15.57.45,987+2,81%217
15.56.46,985+2,60%1
15.54.14,987+2,81%1.500
15.49.56,985+2,60%510
15.49.22,987+2,81%114
15.49.21,985+2,60%4.163
15.49.21,982+2,29%4.254
15.44.54,984+2,50%500
15.36.54,986+2,71%690
15.35.15,985+2,60%2
15.35.00,987+2,81%175
15.32.04,986+2,71%2.045
15.27.20,985+2,60%920
15.26.58,982+2,29%10.462
15.26.20,983+2,40%3.797
15.18.43,987+2,81%385
15.14.54,986+2,71%500
15.14.07,984+2,50%4.847
15.10.15,988+2,92%1.000
14.55.13,987+2,81%737
14.53.25,986+2,71%784
OraValoreVar.%Volume
14.52.49,985+2,60%3.830
14.51.55,981+2,19%900
14.51.55,982+2,29%618
14.51.55,983+2,40%1.880
14.49.25,987+2,81%704
14.48.14,986+2,71%684
14.46.19,982+2,29%658
14.45.55,98+2,08%1.023
14.45.42,978+1,88%350
14.45.39,982+2,29%161

(*) I dati sono limitati agli ultimi 100 contratti.

```