Milano 19-mag
0 0,00%
Nasdaq 19-mag
28.819 -0,61%
Dow Jones 19-mag
49.364 -0,65%
Londra 19-mag
10.331 +0,07%
Francoforte 19-mag
24.401 +0,38%

Nueva Expresion Textil

ISIN: ES0126962069 - Mercato: Madrid - Bolsa Espana

0,907
-1,63%

valuta in EUR

Ultimo aggiornamento: 19/05/2026
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.11,907-1,63%39.261
17.27.40,905-1,84%2.210
17.27.03,902-2,17%500
17.25.18,905-1,84%3.311
17.23.28,903-2,06%2.060
17.18.02,905-1,84%17.395
17.15.36,907-1,63%5.100
17.15.36,906-1,74%1.831
17.15.02,906-1,74%61
17.13.58,907-1,63%2.300
17.08.27,906-1,74%5.284
17.04.20,904-1,95%6.000
17.00.47,902-2,17%4.244
17.00.47,901-2,28%8.460
16.57.43,90-2,39%1.111
16.57.22,899-2,49%90
16.53.21,901-2,28%4.300
16.51.27,899-2,49%3.952
16.51.27,90-2,39%6.846
16.49.32,905-1,84%1.000
16.45.36,904-1,95%1.688
16.44.53,905-1,84%1.806
16.44.10,904-1,95%2.793
16.44.10,902-2,17%1.931
16.44.10,903-2,06%1.000
16.43.26,901-2,28%1.500
16.42.56,90-2,39%3.500
16.42.17,904-1,95%6.941
16.42.17,906-1,74%4.946
16.42.17,913-0,98%90
OraValoreVar.%Volume
16.41.30,905-1,84%7.414
16.41.26,90-2,39%1.000
16.41.26,899-2,49%5.650
16.41.26,898-2,60%8.657
16.41.20,897-2,71%3.370
16.41.06,891-3,36%702
16.41.06,89-3,47%13.968
16.40.59,889-3,58%5.100
16.40.50,89-3,47%121
16.40.25,889-3,58%500
16.40.06,888-3,69%8.810
16.40.03,889-3,58%560
16.40.03,89-3,47%290
16.37.16,891-3,36%550
16.37.03,891-3,36%3.748
16.37.03,89-3,47%12.859
16.35.18,892-3,25%827
16.33.15,894-3,04%3.000
16.30.49,892-3,25%1.198
16.21.43,894-3,04%500
16.21.28,895-2,93%6.317
16.20.29,896-2,82%12.000
16.07.03,899-2,49%65
16.02.00,898-2,60%1.312
15.59.36,899-2,49%550
15.55.33,898-2,60%1.700
15.53.35,895-2,93%2.226
15.47.49,896-2,82%12.500
15.43.43,898-2,60%2.160
15.38.09,899-2,49%1.250
OraValoreVar.%Volume
15.35.23,898-2,60%700
15.35.12,895-2,93%11.500
15.32.21,894-3,04%2.200
15.22.37,895-2,93%2.410
15.18.32,898-2,60%670
15.10.04,90-2,39%29.296
15.10.04,899-2,49%664
15.08.07,901-2,28%4.000
15.07.39,902-2,17%403
15.02.10,904-1,95%1.700
15.01.40,905-1,84%598
14.36.39,907-1,63%2.000
14.35.51,91-1,30%550
14.25.04,907-1,63%899
14.24.18,908-1,52%1.180
14.10.24,909-1,41%1.050
14.06.50,907-1,63%1.654
14.00.59,908-1,52%22.000
14.00.59,911-1,19%1.337
13.59.59,909-1,41%17
13.55.10,91-1,30%11.645
13.55.01,913-0,98%2.180
13.45.38,911-1,19%433
13.32.22,913-0,98%2.190
13.27.10,911-1,19%1.050
13.22.23,913-0,98%1.116
13.21.21,912-1,08%3.000
13.16.23,913-0,98%2.350
13.10.19,911-1,19%4.200
13.05.02,912-1,08%7.186
OraValoreVar.%Volume
12.46.06,913-0,98%1.043
12.45.19,914-0,87%5.076
12.43.42,915-0,76%161
12.32.01,918-0,43%254
12.20.32,915-0,76%377
12.15.35,916-0,65%450
11.58.41,914-0,87%170
11.25.39,911-1,19%1.400
11.25.39,912-1,08%8.053
11.25.39,913-0,98%6.951

(*) I dati sono limitati agli ultimi 100 contratti.

```