Milano 17:35
49.086 -1,55%
Nasdaq 22:00
29.529 +1,17%
Dow Jones 22:04
51.966 -0,07%
Londra 17:35
10.765 -1,08%
Francoforte 17:35
25.320 -1,18%

Nueva Expresion Textil

ISIN: ES0126962069 - Mercato: Madrid - Bolsa Espana

1,008
-1,18%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
17.35.211,008-1,18%52.224
17.29.591,014-0,59%2.190
17.29.561,012-0,78%725
17.23.091,01-0,98%1.000
17.20.581,008-1,18%145
17.19.491,01-0,98%930
17.18.011,008-1,18%13.947
17.17.561,01-0,98%1.749
17.17.561,012-0,78%3.256
17.16.471,008-1,18%950
17.16.381,01-0,98%16.119
17.13.221,006-1,37%3.029
17.12.331,01-0,98%4.000
17.12.331,008-1,18%620
17.05.091,008-1,18%2.005
17.05.021,01-0,98%2.800
17.04.491,008-1,18%4.900
17.04.411,01-0,98%11.109
17.03.561,012-0,78%700
17.01.481,01-0,98%967
17.01.451,012-0,78%2.308
17.00.511,01-0,98%2.848
16.49.351,012-0,78%1.380
16.48.431,014-0,59%200
16.46.121,016-0,39%1.000
16.43.581,01-0,98%3.282
16.43.251,016-0,39%200
16.38.401,014-0,59%1.001
16.38.211,012-0,78%1.801
16.38.161,014-0,59%10.999
OraValoreVar.%Volume
16.37.121,012-0,78%1.173
16.34.221,014-0,59%1.000
16.27.151,012-0,78%250
16.26.471,016-0,39%1.774
16.26.471,018-0,20%76
16.25.391,014-0,59%602
16.25.251,012-0,78%914
16.24.221,014-0,59%1.439
16.23.151,012-0,78%3.000
16.21.411,014-0,59%100
16.21.361,01-0,98%1.774
16.21.151,014-0,59%2.000
16.20.401,012-0,78%300
16.20.251,01-0,98%6.388
16.16.321,006-1,37%744
16.12.401,01-0,98%500
16.12.171,008-1,18%5.932
16.12.121,01-0,98%11.609
16.10.261,012-0,78%950
16.06.491,016-0,39%1.347
15.58.151,014-0,59%1.041
15.44.241,018-0,20%985
15.42.371,016-0,39%200
15.29.491,014-0,59%205
15.26.031,016-0,39%583
15.13.111,014-0,59%2.569
14.58.391,012-0,78%300
14.10.031,01-0,98%3.420
14.03.241,016-0,39%300
13.55.041,014-0,59%210
OraValoreVar.%Volume
13.18.431,016-0,39%910
13.16.521,014-0,59%3.000
13.16.181,016-0,39%50
13.02.501,014-0,59%1.400
12.48.211,016-0,39%917
12.48.041,014-0,59%500
12.30.281,012-0,78%5.000
12.26.311,014-0,59%4.266
12.23.371,012-0,78%4.000
12.19.191,014-0,59%2.000
12.06.241,012-0,78%750
12.05.511,008-1,18%855
12.01.571,012-0,78%2.948
11.57.181,01-0,98%1.024
11.57.021,008-1,18%500
11.50.251,012-0,78%350
11.41.071,01-0,98%3.000
11.27.581,012-0,78%5.141
11.17.111,01-0,98%1.538
11.11.141,012-0,78%500
10.49.051,01-0,98%971
10.42.551,012-0,78%70
10.38.511,01-0,98%60
10.35.331,008-1,18%5.000
10.29.541,01-0,98%9.927
10.29.111,008-1,18%590
10.26.581,006-1,37%930
10.23.161,008-1,18%500
10.22.391,008-1,18%5.729
10.22.391,01-0,98%2.971
OraValoreVar.%Volume
10.22.211,006-1,37%1.227
10.17.461,008-1,18%1.488
10.11.301,006-1,37%1.380
10.09.111,008-1,18%1.000
10.07.371,012-0,78%880
10.07.261,008-1,18%5.610
10.07.091,01-0,98%1.000
9.55.551,012-0,78%1.121
9.55.391,01-0,98%84.024
9.55.381,012-0,78%9.146

(*) I dati sono limitati agli ultimi 100 contratti.

```