Milano 17:35
53.664 -0,10%
Nasdaq 18:40
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nutanix

Mercato: NASDAQ - National

64,613
+3,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.39.0864,613+3,10%589
18.39.0864,615+3,10%100
18.38.2464,59+3,06%100
18.38.2464,56+3,02%600
18.38.2364,55+3,00%300
18.38.2364,57+3,03%100
18.38.2364,56+3,02%300
18.38.2364,58+3,05%200
18.38.2364,605+3,09%100
18.38.2364,61+3,10%100
18.38.2364,60+3,08%100
18.38.2364,61+3,10%100
18.38.2364,625+3,12%440
18.37.3864,60+3,08%107
18.37.2864,62+3,11%100
18.36.3664,61+3,10%438
18.36.3064,60+3,08%200
18.36.1864,61+3,10%220
18.36.1764,63+3,13%200
18.36.1264,62+3,11%378
18.36.1264,63+3,13%200
18.36.0564,64+3,14%200
18.35.5564,615+3,10%111
18.34.3964,581+3,05%100
18.34.3964,61+3,10%200
18.34.0464,61+3,10%133
18.33.1164,605+3,09%100
18.32.0764,57+3,03%173
18.32.0764,55+3,00%256
18.32.0464,54+2,98%200
OraValoreVar.%Volume
18.32.0464,495+2,91%100
18.32.0364,50+2,92%100
18.32.0264,49+2,90%100
18.32.0064,51+2,94%391
18.32.0064,46+2,86%105
18.31.5964,55+3,00%280
18.31.5964,56+3,02%200
18.31.5964,585+3,06%100
18.31.5964,57+3,03%200
18.31.5964,58+3,05%300
18.31.5964,61+3,10%100
18.31.5964,58+3,05%100
18.31.5964,61+3,10%100
18.31.5964,585+3,06%100
18.31.5964,59+3,06%100
18.31.5964,60+3,08%100
18.31.5964,58+3,05%300
18.31.5964,59+3,06%100
18.31.5964,58+3,05%200
18.31.5964,59+3,06%100
18.31.5964,58+3,05%100
18.31.5964,61+3,10%600
18.31.5964,62+3,11%400
18.31.3464,63+3,13%500
18.31.1964,64+3,14%725
18.31.0764,68+3,21%100
18.30.3764,66+3,18%300
18.30.2764,68+3,21%100
18.29.5264,655+3,17%100
18.29.2464,65+3,16%100
OraValoreVar.%Volume
18.29.0864,64+3,14%400
18.29.0264,625+3,12%100
18.29.0164,63+3,13%200
18.28.5064,62+3,11%500
18.28.4964,625+3,12%300
18.28.4964,63+3,13%100
18.28.4964,625+3,12%300
18.28.4964,63+3,13%700
18.28.4564,65+3,16%100
18.28.4464,6501+3,16%466
18.28.3964,665+3,18%100
18.28.3964,66+3,18%300
18.28.3864,67+3,19%500
18.28.1464,655+3,17%200
18.27.3564,64+3,14%300
18.27.1164,65+3,16%100
18.27.0164,645+3,15%200
18.27.0064,64+3,14%100
18.27.0064,65+3,16%100
18.27.0064,63+3,13%100
18.26.5664,64+3,14%100
18.26.5664,65+3,16%499
18.26.5464,66+3,18%600
18.26.1164,64+3,14%504
18.26.1164,645+3,15%100
18.25.5764,625+3,12%1.000
18.25.3264,64+3,14%200
18.25.2464,636+3,14%100
18.24.5864,64+3,14%300
18.24.3864,62+3,11%500
OraValoreVar.%Volume
18.24.3364,61+3,10%486
18.24.1164,60+3,08%100
18.23.0864,565+3,02%105
18.22.5964,56+3,02%100
18.22.3864,575+3,04%200
18.22.2764,565+3,02%100
18.22.1764,56+3,02%315
18.21.4564,58+3,05%200
18.21.3864,585+3,06%400
18.21.3464,58+3,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```