Milano 17:35
44.013 +1,48%
Nasdaq 19:16
24.220 +0,91%
Dow Jones 19:16
46.504 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Nutanix

Mercato: NASDAQ - National

39,05
-0,66%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.16.3339,05-0,66%749
19.16.1539,04-0,69%600
19.15.5339,025-0,73%150
19.15.4739,04-0,69%214
19.15.3339,06-0,64%220
19.15.1539,05-0,66%500
19.14.5839,045-0,67%100
19.14.5839,04-0,69%200
19.14.5839,035-0,70%200
19.14.5839,04-0,69%100
19.14.5439,04-0,69%359
19.14.3739,05-0,66%500
19.14.3439,055-0,65%491
19.14.0439,07-0,61%522
19.14.0239,08-0,59%200
19.13.2139,09-0,56%400
19.12.5539,08-0,59%300
19.12.5339,075-0,60%100
19.12.1239,08-0,59%300
19.12.1239,09-0,56%526
19.12.0839,085-0,57%136
19.11.5939,07-0,61%500
19.11.5239,065-0,62%220
19.11.1739,06-0,64%100
19.11.0939,045-0,67%100
19.10.5939,025-0,73%1.100
19.10.3339,03-0,71%510
19.10.3039,02-0,74%220
19.10.1639,00-0,79%606
19.10.0439,01-0,76%100
OraValoreVar.%Volume
19.09.4739,02-0,74%660
19.09.4539,01-0,76%296
19.09.3239,01-0,76%340
19.09.3239,005-0,78%100
19.09.2639,00-0,79%400
19.09.2638,99-0,81%200
19.09.2538,985-0,83%300
19.09.1839,00-0,79%300
19.09.0139,01-0,76%300
19.09.0139,005-0,78%200
19.09.0139,01-0,76%200
19.08.4739,0001-0,79%100
19.08.4439,01-0,76%1.244
19.08.4139,015-0,75%116
19.08.3539,04-0,69%500
19.08.3539,03-0,71%100
19.08.0339,055-0,65%526
19.08.0339,05-0,66%100
19.08.0139,055-0,65%200
19.07.4939,06-0,64%201
19.07.4939,07-0,61%200
19.07.3139,08-0,59%300
19.07.3039,09-0,56%300
19.07.2439,10-0,53%100
19.07.1339,095-0,55%200
19.07.0039,10-0,53%300
19.06.5639,11-0,51%300
19.06.5139,12-0,48%607
19.06.5039,13-0,46%310
19.06.4839,125-0,47%120
OraValoreVar.%Volume
19.06.4839,13-0,46%100
19.06.4739,14-0,43%300
19.06.4039,15-0,41%400
19.06.3739,13-0,46%100
19.06.2539,135-0,45%100
19.06.1739,15-0,41%100
19.06.1139,13-0,46%100
19.05.4839,125-0,47%305
19.05.4439,11-0,51%200
19.05.4139,08-0,59%100
19.05.4139,09-0,56%100
19.05.4139,08-0,59%480
19.05.4139,07-0,61%260
19.05.2939,06-0,64%500
19.05.2939,05-0,66%200
19.05.2939,035-0,70%200
19.05.2939,04-0,69%300
19.05.2939,0375-0,69%100
19.05.2839,035-0,70%100
19.05.2139,03-0,71%629
19.05.0939,04-0,69%100
19.04.5839,03-0,71%295
19.04.3739,03-0,71%500
19.04.3739,04-0,69%100
19.04.3339,015-0,75%100
19.04.3239,0175-0,74%100
19.04.3139,015-0,75%100
19.04.2439,005-0,78%215
19.04.1039,00-0,79%491
19.03.4539,01-0,76%100
OraValoreVar.%Volume
19.03.4539,02-0,74%104
19.03.3639,02-0,74%200
19.02.5439,03-0,71%100
19.02.4139,04-0,69%340
19.02.3739,035-0,70%108
19.02.3739,03-0,71%900
19.02.1639,02-0,74%360
19.02.1339,01-0,76%340
19.02.1339,00-0,79%560
19.02.1338,99-0,81%400

(*) I dati sono limitati agli ultimi 100 contratti.

```