Milano 12:24
51.831 -0,37%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:24
10.436 +0,07%
Francoforte 12:24
24.655 -0,96%

Nutanix

Mercato: NASDAQ - National

47,89
+2,75%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0047,89INV.913.242
21.59.5647,86-0,06%100
21.59.5647,87-0,04%600
21.59.5647,88-0,02%100
21.59.5647,87-0,04%1.413
21.59.5547,875-0,03%204
21.59.5547,88-0,02%667
21.59.5547,865-0,05%100
21.59.5547,87-0,04%1.626
21.59.5347,875-0,03%100
21.59.5247,88-0,02%491
21.59.5147,87-0,04%344
21.59.5147,875-0,03%100
21.59.5147,88-0,02%1.960
21.59.5047,885-0,01%100
21.59.5047,88-0,02%300
21.59.4947,885-0,01%276
21.59.4847,88-0,02%100
21.59.4847,89INV.100
21.59.4747,88-0,02%752
21.59.4747,885-0,01%100
21.59.4647,88-0,02%200
21.59.4647,89INV.100
21.59.4647,885-0,01%100
21.59.4547,89INV.1.496
21.59.4547,895+0,01%100
21.59.4547,90+0,02%450
21.59.4447,89INV.200
21.59.4247,90+0,02%1.199
21.59.4147,91+0,04%576
OraValoreVar.%Volume
21.59.4147,905+0,03%100
21.59.3947,92+0,06%658
21.59.3647,93+0,08%100
21.59.3647,935+0,09%307
21.59.3447,93+0,08%1.312
21.59.2947,935+0,09%400
21.59.2747,94+0,10%400
21.59.2747,935+0,09%300
21.59.2547,93+0,08%408
21.59.2547,94+0,10%449
21.59.2547,935+0,09%200
21.59.2247,94+0,10%700
21.59.2247,935+0,09%100
21.59.2247,94+0,10%300
21.59.2247,935+0,09%200
21.59.2147,94+0,10%500
21.59.1847,935+0,09%223
21.59.1647,94+0,10%100
21.59.1547,93+0,08%100
21.59.1547,925+0,07%279
21.59.1547,93+0,08%1.193
21.59.1447,925+0,07%100
21.59.1447,92+0,06%200
21.59.1447,93+0,08%1.148
21.59.1447,94+0,10%3.148
21.59.1147,945+0,11%200
21.59.1047,95+0,13%100
21.59.0747,945+0,11%348
21.59.0147,935+0,09%100
21.59.0147,94+0,10%200
OraValoreVar.%Volume
21.58.5947,93+0,08%248
21.58.5947,935+0,09%100
21.58.5947,945+0,11%100
21.58.5947,94+0,10%2.008
21.58.5847,945+0,11%100
21.58.5747,95+0,13%100
21.58.5647,94+0,10%300
21.58.5547,939+0,10%200
21.58.5547,94+0,10%100
21.58.5447,945+0,11%100
21.58.5447,94+0,10%999
21.58.5347,935+0,09%100
21.58.5347,94+0,10%100
21.58.5347,935+0,09%100
21.58.5247,93+0,08%1.970
21.58.5247,925+0,07%510
21.58.4647,92+0,06%1.095
21.58.4147,93+0,08%1.614
21.58.4047,92+0,06%300
21.58.4047,935+0,09%100
21.58.4047,93+0,08%1.248
21.58.4047,94+0,10%174
21.58.4047,93+0,08%100
21.58.3847,925+0,07%400
21.58.3847,92+0,06%3.190
21.58.3847,91+0,04%1.200
21.58.3547,905+0,03%600
21.58.3147,90+0,02%100
21.58.2747,905+0,03%544
21.58.2747,91+0,04%700
OraValoreVar.%Volume
21.58.2747,905+0,03%529
21.58.1947,91+0,04%872
21.58.1647,905+0,03%188
21.58.1647,91+0,04%760
21.58.1547,905+0,03%100
21.58.1547,90+0,02%100
21.58.1347,91+0,04%607
21.58.1347,90+0,02%1.370
21.58.1347,91+0,04%100
21.58.1347,92+0,06%275

(*) I dati sono limitati agli ultimi 100 contratti.

```