Milano 9:48
43.609 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:48
9.730 +0,20%
24.006 +0,52%

Nutanix

Mercato: NASDAQ - National

47,12
-0,70%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5947,13-0,67%100
21.59.5947,11-0,72%200
21.59.5947,12-0,70%700
21.59.5947,13-0,67%1.542
21.59.5947,12-0,70%300
21.59.5847,125-0,68%132
21.59.5847,12-0,70%193
21.59.5747,125-0,68%124
21.59.5647,11-0,72%206
21.59.5547,12-0,70%400
21.59.5547,125-0,68%300
21.59.5547,12-0,70%1.072
21.59.5547,1225-0,69%300
21.59.5547,11-0,72%100
21.59.5547,115-0,71%100
21.59.5547,11-0,72%219
21.59.5547,12-0,70%281
21.59.5447,11-0,72%1.092
21.59.5347,105-0,73%138
21.59.5347,11-0,72%1.011
21.59.5247,105-0,73%100
21.59.5247,10-0,74%717
21.59.5247,105-0,73%200
21.59.5247,10-0,74%1.432
21.59.5247,11-0,72%2.532
21.59.5247,115-0,71%112
21.59.5047,11-0,72%1.305
21.59.5047,115-0,71%100
21.59.5047,11-0,72%437
21.59.4947,12-0,70%100
OraValoreVar.%Volume
21.59.4947,125-0,68%571
21.59.4747,115-0,71%327
21.59.4747,12-0,70%200
21.59.4747,11-0,72%100
21.59.4747,12-0,70%200
21.59.4647,12-0,70%100
21.59.4647,11-0,72%100
21.59.4647,12-0,70%100
21.59.4647,11-0,72%579
21.59.4647,12-0,70%500
21.59.4547,115-0,71%1.175
21.59.4447,12-0,70%1.576
21.59.4447,115-0,71%483
21.59.4447,12-0,70%100
21.59.4447,115-0,71%2.689
21.59.4147,11-0,72%320
21.59.4147,115-0,71%1.438
21.59.4147,12-0,70%211
21.59.4147,115-0,71%200
21.59.4147,12-0,70%383
21.59.4147,115-0,71%100
21.59.4047,105-0,73%100
21.59.4047,11-0,72%300
21.59.4047,105-0,73%200
21.59.3947,11-0,72%100
21.59.3947,105-0,73%100
21.59.3947,11-0,72%100
21.59.3947,10-0,74%100
21.59.3947,11-0,72%456
21.59.3947,105-0,73%313
OraValoreVar.%Volume
21.59.3847,11-0,72%400
21.59.3747,10-0,74%145
21.59.3647,11-0,72%200
21.59.3547,10-0,74%200
21.59.3447,11-0,72%400
21.59.3447,105-0,73%688
21.59.3447,11-0,72%100
21.59.3447,105-0,73%100
21.59.3447,11-0,72%537
21.59.3347,105-0,73%250
21.59.3147,11-0,72%2.500
21.59.3047,105-0,73%349
21.59.3047,11-0,72%200
21.59.3047,10-0,74%100
21.59.2947,105-0,73%983
21.59.2647,10-0,74%100
21.59.2647,105-0,73%300
21.59.2647,10-0,74%100
21.59.2647,105-0,73%1.326
21.59.2547,10-0,74%100
21.59.2547,105-0,73%960
21.59.2247,10-0,74%274
21.59.2247,105-0,73%100
21.59.2247,10-0,74%140
21.59.2247,105-0,73%600
21.59.2147,10-0,74%853
21.59.2147,105-0,73%789
21.59.2147,10-0,74%818
21.59.1947,105-0,73%600
21.59.1947,10-0,74%352
OraValoreVar.%Volume
21.59.1947,105-0,73%100
21.59.1947,10-0,74%431
21.59.1947,105-0,73%727
21.59.1847,10-0,74%1.513
21.59.1747,105-0,73%200
21.59.1747,11-0,72%103
21.59.1747,105-0,73%374
21.59.1747,11-0,72%538
21.59.1747,105-0,73%100
21.59.1747,11-0,72%200

(*) I dati sono limitati agli ultimi 100 contratti.

```