Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Nutanix

Mercato: NASDAQ - National

40,26
+4,87%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0040,26+4,87%816.982
21.59.5940,27+4,90%125
21.59.5940,25+4,85%125
21.59.5940,27+4,90%202
21.59.5940,25+4,85%511
21.59.5740,23+4,79%100
21.59.5640,24+4,82%100
21.59.5640,25+4,85%100
21.59.5540,245+4,83%150
21.59.5440,25+4,85%100
21.59.5440,26+4,87%619
21.59.5340,25+4,85%5.307
21.59.5240,26+4,87%2.061
21.59.5140,255+4,86%218
21.59.5140,26+4,87%690
21.59.5140,265+4,88%200
21.59.5040,2695+4,90%117
21.59.5040,265+4,88%173
21.59.5040,263+4,88%106
21.59.4940,26+4,87%547
21.59.4940,265+4,88%223
21.59.4740,27+4,90%100
21.59.4740,265+4,88%100
21.59.4640,27+4,90%100
21.59.4540,261+4,87%370
21.59.4540,26+4,87%1.986
21.59.4340,265+4,88%138
21.59.4340,26+4,87%2.573
21.59.4240,265+4,88%248
21.59.4240,2605+4,87%225
OraValoreVar.%Volume
21.59.4240,26+4,87%279
21.59.4140,265+4,88%829
21.59.4040,27+4,90%1.300
21.59.3840,265+4,88%100
21.59.3840,26+4,87%100
21.59.3840,265+4,88%921
21.59.3840,27+4,90%100
21.59.3840,275+4,91%133
21.59.3840,27+4,90%100
21.59.3740,27+4,90%1.294
21.59.3740,28+4,92%588
21.59.3740,275+4,91%301
21.59.3540,275+4,91%100
21.59.3540,265+4,88%450
21.59.3540,27+4,90%6.683
21.59.3540,265+4,88%119
21.59.3540,26+4,87%117
21.59.3540,265+4,88%239
21.59.3540,26+4,87%107
21.59.3540,265+4,88%629
21.59.3540,26+4,87%139
21.59.3540,265+4,88%139
21.59.3540,26+4,87%200
21.59.3540,265+4,88%200
21.59.3540,27+4,90%100
21.59.3540,26+4,87%550
21.59.3440,265+4,88%200
21.59.3440,26+4,87%200
21.59.3440,265+4,88%682
21.59.3440,26+4,87%150
OraValoreVar.%Volume
21.59.3440,27+4,90%100
21.59.3440,26+4,87%100
21.59.3440,265+4,88%179
21.59.3440,26+4,87%400
21.59.3440,265+4,88%615
21.59.3340,275+4,91%139
21.59.3340,27+4,90%751
21.59.3340,275+4,91%424
21.59.3140,28+4,92%150
21.59.3140,275+4,91%343
21.59.3140,27+4,90%667
21.59.3040,275+4,91%601
21.59.3040,27+4,90%769
21.59.3040,275+4,91%600
21.59.2840,28+4,92%796
21.59.2840,285+4,94%200
21.59.2840,28+4,92%1.028
21.59.2740,275+4,91%584
21.59.2740,28+4,92%478
21.59.2740,275+4,91%100
21.59.2740,27+4,90%461
21.59.2640,275+4,91%120
21.59.2640,28+4,92%100
21.59.2540,275+4,91%327
21.59.2540,265+4,88%300
21.59.2540,27+4,90%8.980
21.59.2540,265+4,88%700
21.59.2440,26+4,87%300
21.59.2440,27+4,90%682
21.59.2440,265+4,88%123
OraValoreVar.%Volume
21.59.2440,27+4,90%100
21.59.2440,26+4,87%400
21.59.2340,265+4,88%1.475
21.59.2040,27+4,90%237
21.59.2040,265+4,88%1.123
21.59.1940,26+4,87%600
21.59.1940,265+4,88%158
21.59.1940,2625+4,88%100
21.59.1840,27+4,90%532
21.59.1740,265+4,88%237

(*) I dati sono limitati agli ultimi 100 contratti.

```