Milano 11:29
51.793 +0,30%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:29
10.491 +0,28%
Francoforte 11:29
24.889 +0,60%

Nutanix

Mercato: NASDAQ - National

47,5
-0,81%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0047,50INV.483.538
21.59.5947,49-0,02%200
21.59.5947,50INV.900
21.59.5947,505+0,01%100
21.59.5947,52+0,04%1.050
21.59.5947,53+0,06%100
21.59.5847,52+0,04%400
21.59.5847,525+0,05%100
21.59.5847,53+0,06%100
21.59.5847,525+0,05%200
21.59.5747,52+0,04%100
21.59.5747,525+0,05%200
21.59.5647,53+0,06%200
21.59.5647,535+0,07%100
21.59.5647,53+0,06%607
21.59.5647,52+0,04%100
21.59.5647,53+0,06%250
21.59.5647,52+0,04%200
21.59.5547,51+0,02%547
21.59.5547,515+0,03%100
21.59.5547,52+0,04%200
21.59.5547,515+0,03%100
21.59.5547,52+0,04%412
21.59.5347,51+0,02%239
21.59.5247,525+0,05%200
21.59.5047,52+0,04%1.356
21.59.4947,515+0,03%1.002
21.59.4747,505+0,01%100
21.59.4747,51+0,02%610
21.59.4747,51+0,02%771
OraValoreVar.%Volume
21.59.4647,54+0,08%962
21.59.4647,545+0,09%1.089
21.59.4547,555+0,12%617
21.59.4347,56+0,13%1.002
21.59.4347,555+0,12%100
21.59.4147,56+0,13%100
21.59.3947,55+0,11%3.190
21.59.3847,54+0,08%400
21.59.3847,53+0,06%3.401
21.59.3847,525+0,05%138
21.59.3647,53+0,06%100
21.59.3547,525+0,05%1.034
21.59.3147,52+0,04%1.713
21.59.3147,515+0,03%100
21.59.3147,52+0,04%400
21.59.3147,53+0,06%1.368
21.59.2947,535+0,07%200
21.59.2847,54+0,08%943
21.59.2747,535+0,07%133
21.59.2747,525+0,05%100
21.59.2747,53+0,06%1.283
21.59.2647,535+0,07%100
21.59.2647,53+0,06%200
21.59.2647,535+0,07%300
21.59.2547,545+0,09%200
21.59.2547,55+0,11%3.134
21.59.2447,56+0,13%230
21.59.2247,56+0,13%2.500
21.59.2247,565+0,14%1.000
21.59.2247,56+0,13%1.100
OraValoreVar.%Volume
21.59.2247,565+0,14%100
21.59.2047,555+0,12%306
21.59.2047,5575+0,12%100
21.59.2047,555+0,12%100
21.59.2047,56+0,13%1.292
21.59.2047,555+0,12%1.094
21.59.1847,55+0,11%131
21.59.1847,555+0,12%200
21.59.1747,55+0,11%300
21.59.1647,545+0,09%468
21.59.1547,55+0,11%1.930
21.59.1247,54+0,08%132
21.59.1247,545+0,09%800
21.59.0847,535+0,07%600
21.59.0647,535+0,07%400
21.59.0647,53+0,06%1.100
21.59.0647,53+0,06%1.000
21.59.0547,535+0,07%500
21.59.0347,53+0,06%1.388
21.59.0347,535+0,07%600
21.59.0247,545+0,09%100
21.59.0247,535+0,07%200
21.59.0047,55+0,11%100
21.59.0047,545+0,09%500
21.59.0047,55+0,11%200
21.59.0047,54+0,08%1.015
21.59.0047,55+0,11%2.363
21.59.0047,545+0,09%900
21.58.5247,55+0,11%1.494
21.58.5147,555+0,12%400
OraValoreVar.%Volume
21.58.5047,55+0,11%100
21.58.5047,555+0,12%120
21.58.5047,55+0,11%500
21.58.5047,56+0,13%287
21.58.5047,55+0,11%1.885
21.58.5047,54+0,08%2.005
21.58.5047,545+0,09%100
21.58.5047,54+0,08%1.393
21.58.5047,55+0,11%613
21.58.4647,555+0,12%300

(*) I dati sono limitati agli ultimi 100 contratti.

```