Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Nutanix

Mercato: NASDAQ - National

38,99
-0,81%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0038,99-0,81%297.836
20.59.5938,995-0,80%700
20.59.5838,99-0,81%123
20.59.5638,98-0,84%100
20.59.5638,99-0,81%200
20.59.5338,97-0,86%100
20.59.5338,98-0,84%818
20.59.5338,975-0,85%100
20.59.5238,97-0,86%203
20.59.5238,975-0,85%200
20.59.5238,98-0,84%1.100
20.59.5238,97-0,86%1.682
20.59.5138,98-0,84%300
20.59.5138,97-0,86%100
20.59.5138,975-0,85%200
20.59.5138,98-0,84%203
20.59.5038,97-0,86%550
20.59.5038,98-0,84%100
20.59.5038,97-0,86%200
20.59.4938,975-0,85%100
20.59.4938,97-0,86%104
20.59.4938,975-0,85%100
20.59.4838,97-0,86%107
20.59.4838,975-0,85%900
20.59.4338,97-0,86%5.745
20.59.4338,965-0,88%300
20.59.4138,955-0,90%100
20.59.4138,96-0,89%748
20.59.4038,96-0,89%500
20.59.4038,965-0,88%200
OraValoreVar.%Volume
20.59.3938,97-0,86%696
20.59.3938,96-0,89%100
20.59.3938,97-0,86%1.120
20.59.3838,98-0,84%356
20.59.3838,975-0,85%300
20.59.3738,97-0,86%300
20.59.3638,975-0,85%100
20.59.3638,98-0,84%700
20.59.3538,975-0,85%1.368
20.59.3138,98-0,84%200
20.59.3038,975-0,85%200
20.59.3038,98-0,84%2.143
20.59.3038,985-0,83%200
20.59.3038,98-0,84%833
20.59.2838,975-0,85%500
20.59.2838,98-0,84%285
20.59.2838,975-0,85%100
20.59.2738,98-0,84%100
20.59.2738,975-0,85%100
20.59.2738,98-0,84%400
20.59.2638,985-0,83%100
20.59.2638,98-0,84%100
20.59.2538,99-0,81%1.043
20.59.2538,985-0,83%200
20.59.2538,98-0,84%100
20.59.2438,985-0,83%1.718
20.59.2138,98-0,84%100
20.59.2138,985-0,83%200
20.59.2038,99-0,81%100
20.59.1938,985-0,83%664
OraValoreVar.%Volume
20.59.1738,98-0,84%100
20.59.1738,985-0,83%656
20.59.1538,98-0,84%100
20.59.1538,985-0,83%600
20.59.1338,98-0,84%1.540
20.59.1238,985-0,83%216
20.59.1138,98-0,84%2.188
20.59.1138,975-0,85%400
20.59.1138,98-0,84%634
20.59.1038,985-0,83%179
20.59.1038,98-0,84%1.537
20.59.1038,985-0,83%400
20.59.0938,99-0,81%100
20.59.0838,985-0,83%100
20.59.0838,99-0,81%100
20.59.0838,985-0,83%1.200
20.59.0638,98-0,84%100
20.59.0538,985-0,83%400
20.59.0438,98-0,84%200
20.59.0438,985-0,83%700
20.59.0438,99-0,81%100
20.59.0338,985-0,83%200
20.59.0338,99-0,81%200
20.59.0338,985-0,83%107
20.59.0338,99-0,81%100
20.59.0238,985-0,83%400
20.59.0238,98-0,84%200
20.59.0138,985-0,83%200
20.59.0138,99-0,81%100
20.59.0038,985-0,83%100
OraValoreVar.%Volume
20.58.5938,98-0,84%382
20.58.5938,985-0,83%100
20.58.5938,98-0,84%947
20.58.5938,985-0,83%161
20.58.5938,98-0,84%200
20.58.5938,985-0,83%100
20.58.5938,98-0,84%809
20.58.5838,985-0,83%200
20.58.5838,98-0,84%1.200
20.58.5838,985-0,83%416

(*) I dati sono limitati agli ultimi 100 contratti.

```