Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nutanix

Mercato: NASDAQ - National

64,75
+3,32%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.0864,75+3,32%200
21.01.0464,74+3,30%200
21.00.5464,73+3,29%200
21.00.5464,72+3,27%600
21.00.3964,71+3,26%800
21.00.0864,715+3,26%300
20.59.0464,71+3,26%100
20.59.0064,705+3,25%100
20.58.5864,70+3,24%100
20.58.2464,7115+3,26%499
20.58.1064,71+3,26%300
20.58.0464,70+3,24%620
20.58.0164,69+3,22%200
20.57.3064,675+3,20%109
20.57.2764,68+3,21%419
20.57.2664,69+3,22%491
20.57.2664,68+3,21%400
20.57.1164,6772+3,20%570
20.56.4864,665+3,18%255
20.56.4264,67+3,19%155
20.56.4064,665+3,18%100
20.56.2364,6799+3,21%101
20.56.1564,68+3,21%100
20.55.5664,67+3,19%400
20.55.5664,66+3,18%100
20.55.4164,65+3,16%300
20.55.4164,665+3,18%100
20.55.2364,665+3,18%100
20.55.1564,66+3,18%326
20.55.1264,675+3,20%1.000
OraValoreVar.%Volume
20.55.1264,67+3,19%100
20.54.0664,675+3,20%100
20.53.5064,67+3,19%200
20.53.4664,68+3,21%300
20.53.3964,69+3,22%100
20.53.2764,68+3,21%205
20.53.2364,675+3,20%400
20.53.2064,67+3,19%307
20.53.1464,68+3,21%214
20.52.5864,69+3,22%800
20.52.2664,6601+3,18%169
20.52.1464,69+3,22%100
20.51.0664,70+3,24%100
20.51.0464,68+3,21%100
20.51.0464,69+3,22%200
20.51.0464,70+3,24%100
20.51.0464,69+3,22%100
20.51.0464,68+3,21%300
20.51.0464,67+3,19%519
20.51.0464,68+3,21%100
20.51.0464,69+3,22%500
20.50.2464,68+3,21%100
20.50.1964,67+3,19%1.039
20.50.1064,665+3,18%100
20.50.1064,67+3,19%400
20.50.0564,63+3,13%250
20.50.0564,645+3,15%1.921
20.50.0264,64+3,14%178
20.49.3364,63+3,13%300
20.48.5764,62+3,11%100
OraValoreVar.%Volume
20.48.5764,63+3,13%123
20.48.5764,62+3,11%100
20.48.5764,61+3,10%400
20.48.5464,605+3,09%1.576
20.48.5464,61+3,10%500
20.48.5464,60+3,08%1.762
20.48.2964,59+3,06%100
20.48.2564,60+3,08%510
20.47.2964,615+3,10%604
20.46.4264,61+3,10%219
20.46.1964,63+3,13%200
20.46.0964,6114+3,10%100
20.46.0964,63+3,13%421
20.45.1664,65+3,16%500
20.45.1564,66+3,18%100
20.45.0064,665+3,18%100
20.44.4764,66+3,18%100
20.44.3264,665+3,18%100
20.44.3264,67+3,19%300
20.44.3264,68+3,21%100
20.44.3264,67+3,19%317
20.44.3164,673+3,20%100
20.44.0364,68+3,21%500
20.43.4464,675+3,20%100
20.43.2464,675+3,20%100
20.43.2464,66+3,18%182
20.43.0164,67+3,19%400
20.42.5364,64+3,14%200
20.42.5264,63+3,13%1.329
20.42.2564,615+3,10%100
OraValoreVar.%Volume
20.42.2464,61+3,10%349
20.42.2364,60+3,08%604
20.41.2564,57+3,03%100
20.40.2964,59+3,06%500
20.40.2264,575+3,04%118
20.40.2264,58+3,05%300
20.40.2264,59+3,06%200
20.40.2264,58+3,05%300
20.40.2264,59+3,06%200
20.40.2264,60+3,08%421

(*) I dati sono limitati agli ultimi 100 contratti.

```