Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Nutanix

Mercato: NASDAQ - National

47,5
-0,81%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0047,50-0,81%483.538
21.59.5947,49-0,84%200
21.59.5947,50-0,81%900
21.59.5947,505-0,80%100
21.59.5947,52-0,77%1.050
21.59.5947,53-0,75%100
21.59.5847,52-0,77%400
21.59.5847,525-0,76%100
21.59.5847,53-0,75%100
21.59.5847,525-0,76%200
21.59.5747,52-0,77%100
21.59.5747,525-0,76%200
21.59.5647,53-0,75%200
21.59.5647,535-0,74%100
21.59.5647,53-0,75%607
21.59.5647,52-0,77%100
21.59.5647,53-0,75%250
21.59.5647,52-0,77%200
21.59.5547,51-0,79%547
21.59.5547,515-0,78%100
21.59.5547,52-0,77%200
21.59.5547,515-0,78%100
21.59.5547,52-0,77%412
21.59.5347,51-0,79%239
21.59.5247,525-0,76%200
21.59.5047,52-0,77%1.356
21.59.4947,515-0,78%1.002
21.59.4747,505-0,80%100
21.59.4747,51-0,79%610
21.59.4747,51-0,79%771
OraValoreVar.%Volume
21.59.4647,54-0,73%962
21.59.4647,545-0,72%1.089
21.59.4547,555-0,70%617
21.59.4347,56-0,69%1.002
21.59.4347,555-0,70%100
21.59.4147,56-0,69%100
21.59.3947,55-0,71%3.190
21.59.3847,54-0,73%400
21.59.3847,53-0,75%3.401
21.59.3847,525-0,76%138
21.59.3647,53-0,75%100
21.59.3547,525-0,76%1.034
21.59.3147,52-0,77%1.713
21.59.3147,515-0,78%100
21.59.3147,52-0,77%400
21.59.3147,53-0,75%1.368
21.59.2947,535-0,74%200
21.59.2847,54-0,73%943
21.59.2747,535-0,74%133
21.59.2747,525-0,76%100
21.59.2747,53-0,75%1.283
21.59.2647,535-0,74%100
21.59.2647,53-0,75%200
21.59.2647,535-0,74%300
21.59.2547,545-0,72%200
21.59.2547,55-0,71%3.134
21.59.2447,56-0,69%230
21.59.2247,56-0,69%2.500
21.59.2247,565-0,68%1.000
21.59.2247,56-0,69%1.100
OraValoreVar.%Volume
21.59.2247,565-0,68%100
21.59.2047,555-0,70%306
21.59.2047,5575-0,69%100
21.59.2047,555-0,70%100
21.59.2047,56-0,69%1.292
21.59.2047,555-0,70%1.094
21.59.1847,55-0,71%131
21.59.1847,555-0,70%200
21.59.1747,55-0,71%300
21.59.1647,545-0,72%468
21.59.1547,55-0,71%1.930
21.59.1247,54-0,73%132
21.59.1247,545-0,72%800
21.59.0847,535-0,74%600
21.59.0647,535-0,74%400
21.59.0647,53-0,75%1.100
21.59.0647,53-0,75%1.000
21.59.0547,535-0,74%500
21.59.0347,53-0,75%1.388
21.59.0347,535-0,74%600
21.59.0247,545-0,72%100
21.59.0247,535-0,74%200
21.59.0047,55-0,71%100
21.59.0047,545-0,72%500
21.59.0047,55-0,71%200
21.59.0047,54-0,73%1.015
21.59.0047,55-0,71%2.363
21.59.0047,545-0,72%900
21.58.5247,55-0,71%1.494
21.58.5147,555-0,70%400
OraValoreVar.%Volume
21.58.5047,55-0,71%100
21.58.5047,555-0,70%120
21.58.5047,55-0,71%500
21.58.5047,56-0,69%287
21.58.5047,55-0,71%1.885
21.58.5047,54-0,73%2.005
21.58.5047,545-0,72%100
21.58.5047,54-0,73%1.393
21.58.5047,55-0,71%613
21.58.4647,555-0,70%300

(*) I dati sono limitati agli ultimi 100 contratti.

```