Milano 17:35
51.639 -0,74%
Nasdaq 20:39
29.179 -0,57%
Dow Jones 20:39
51.955 +0,56%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Nutanix

Mercato: NASDAQ - National

47,7
-0,40%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.39.5747,70-0,40%800
20.39.4247,705-0,39%200
20.39.3247,70-0,40%100
20.39.2447,72-0,35%387
20.38.4247,725-0,34%200
20.38.2847,74-0,31%412
20.38.2847,73-0,33%100
20.38.2447,705-0,39%300
20.38.0947,69-0,42%100
20.37.5447,71-0,38%500
20.37.3647,715-0,37%300
20.37.2047,71-0,38%200
20.36.5747,735-0,32%300
20.36.4847,72-0,35%200
20.36.4747,73-0,33%100
20.36.4647,705-0,39%500
20.36.4347,715-0,37%100
20.36.4347,71-0,38%100
20.36.4247,72-0,35%300
20.36.3247,745-0,30%300
20.36.1947,74-0,31%100
20.36.1947,75-0,29%300
20.36.1947,75-0,29%300
20.36.0047,775-0,24%100
20.35.5747,765-0,26%700
20.35.5347,75-0,29%206
20.35.3747,77-0,25%100
20.35.3647,785-0,22%1.500
20.35.2547,77-0,25%100
20.35.2447,785-0,22%200
OraValoreVar.%Volume
20.35.1647,80-0,19%200
20.35.1047,81-0,17%600
20.35.0447,835-0,11%100
20.34.2847,81-0,17%100
20.34.0947,84-0,10%400
20.34.0247,82-0,15%100
20.33.5547,84-0,10%300
20.33.5347,841-0,10%100
20.33.5347,855-0,07%500
20.33.2847,84-0,10%100
20.33.2547,865-0,05%350
20.33.0347,85-0,08%100
20.32.5947,85-0,08%100
20.32.5947,845-0,09%200
20.32.5547,845-0,09%100
20.32.5147,84-0,10%300
20.32.4147,845-0,09%100
20.32.4147,81-0,17%100
20.32.3247,84-0,10%300
20.32.2347,835-0,11%200
20.32.0847,86-0,06%300
20.32.0147,85-0,08%700
20.31.5147,825-0,14%800
20.31.4947,83-0,13%100
20.31.4747,825-0,14%200
20.31.4247,84-0,10%100
20.31.4247,855-0,07%300
20.31.4047,8401-0,10%115
20.31.4047,855-0,07%600
20.31.3347,86-0,06%300
OraValoreVar.%Volume
20.31.1847,885-0,01%1.350
20.31.1747,89INV.100
20.31.1747,90+0,02%100
20.31.1347,93+0,08%100
20.31.0847,92+0,06%200
20.31.0747,93+0,08%100
20.31.0447,94+0,10%500
20.31.0047,96+0,15%100
20.30.3147,975+0,18%100
20.30.3147,97+0,17%200
20.30.2947,96+0,15%100
20.30.0447,985+0,20%100
20.30.0147,98+0,19%700
20.29.5247,99+0,21%700
20.29.4747,985+0,20%200
20.29.4347,99+0,21%394
20.29.4347,985+0,20%100
20.29.4347,98+0,19%200
20.29.3848,00+0,23%100
20.29.3847,99+0,21%227
20.29.3848,00+0,23%100
20.29.3848,01+0,25%681
20.29.3847,99+0,21%527
20.29.3548,00+0,23%300
20.29.3547,98+0,19%100
20.29.3548,00+0,23%100
20.29.3547,99+0,21%100
20.29.3547,98+0,19%200
20.29.3547,97+0,17%200
20.29.3547,94+0,10%100
OraValoreVar.%Volume
20.29.3547,97+0,17%500
20.29.3547,96+0,15%100
20.29.3547,93+0,08%2.300
20.29.2747,905+0,03%700
20.29.2047,90+0,02%100
20.29.1847,92+0,06%100
20.29.1847,90+0,02%100
20.29.1847,91+0,04%400
20.29.1847,92+0,06%200
20.29.1247,94+0,10%500

(*) I dati sono limitati agli ultimi 100 contratti.

```