Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nutanix

Mercato: NASDAQ - National

64,83
+3,45%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.1064,83+3,45%700
19.57.5964,83+3,45%100
19.57.5964,825+3,44%300
19.57.5764,82+3,43%100
19.57.5764,83+3,45%100
19.57.5764,82+3,43%511
19.57.5264,84+3,46%300
19.57.5264,83+3,45%286
19.57.5264,84+3,46%100
19.57.3864,83+3,45%100
19.57.1064,83+3,45%100
19.57.1064,82+3,43%100
19.56.3464,85+3,48%100
19.56.3464,84+3,46%100
19.56.3464,83+3,45%100
19.56.3464,78+3,37%100
19.56.3464,815+3,42%200
19.56.3464,81+3,41%200
19.56.3464,815+3,42%200
19.56.3464,81+3,41%1.400
19.56.3464,82+3,43%600
19.56.3464,81+3,41%100
19.56.3464,825+3,44%150
19.56.0064,80+3,40%596
19.55.3264,81+3,41%100
19.55.2164,795+3,39%127
19.55.0464,80+3,40%100
19.55.0364,78+3,37%300
19.54.4464,76+3,33%100
19.54.4464,78+3,37%100
OraValoreVar.%Volume
19.54.1664,755+3,33%700
19.54.0964,78+3,37%200
19.53.3164,765+3,34%100
19.53.2964,76+3,33%300
19.53.1364,73+3,29%300
19.53.1264,755+3,33%300
19.53.1264,75+3,32%100
19.53.1264,755+3,33%100
19.53.1264,73+3,29%200
19.53.1264,755+3,33%100
19.53.1164,76+3,33%3.523
19.52.5964,755+3,33%100
19.52.5364,76+3,33%100
19.52.2064,765+3,34%200
19.52.1964,76+3,33%100
19.52.1064,75+3,32%100
19.52.1064,76+3,33%100
19.52.1064,75+3,32%300
19.51.5864,74+3,30%600
19.51.3364,75+3,32%100
19.51.3364,755+3,33%100
19.51.2964,76+3,33%311
19.51.2964,77+3,35%100
19.51.0764,795+3,39%100
19.50.5264,78+3,37%100
19.50.3564,785+3,37%240
19.50.1964,7825+3,37%100
19.50.1864,78+3,37%500
19.50.1764,77+3,35%416
19.49.5364,785+3,37%100
OraValoreVar.%Volume
19.49.5364,79+3,38%200
19.49.5364,78+3,37%100
19.49.1864,785+3,37%300
19.49.1664,80+3,40%100
19.49.0064,78+3,37%100
19.49.0064,79+3,38%100
19.48.4264,75+3,32%100
19.48.4264,77+3,35%100
19.48.4264,76+3,33%200
19.48.4264,75+3,32%938
19.48.4264,74+3,30%400
19.48.3864,73+3,29%600
19.48.2864,72+3,27%178
19.48.2864,73+3,29%100
19.48.2864,72+3,27%120
19.47.5464,73+3,29%100
19.47.4064,72+3,27%366
19.47.4064,71+3,26%100
19.47.4064,70+3,24%200
19.47.4064,715+3,26%100
19.47.0164,6701+3,19%100
19.46.3964,68+3,21%100
19.46.2764,685+3,22%100
19.46.1364,71+3,26%100
19.46.0364,71+3,26%100
19.46.0364,715+3,26%100
19.44.4664,69+3,22%721
19.44.3764,70+3,24%500
19.44.3764,71+3,26%933
19.44.2564,725+3,28%1.166
OraValoreVar.%Volume
19.44.1364,7325+3,29%100
19.43.3464,725+3,28%300
19.43.0264,72+3,27%100
19.42.5664,73+3,29%277
19.42.5664,725+3,28%100
19.42.5464,735+3,30%255
19.42.5464,73+3,29%300
19.42.2864,7256+3,28%200
19.41.2964,72+3,27%200
19.41.2064,7258+3,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```