Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Nutanix

Mercato: NASDAQ - National

46
+0,15%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0046,00INV.418.811
21.59.5946,019+0,04%200
21.59.5946,01+0,02%4.173
21.59.5846,005+0,01%100
21.59.5746,01+0,02%551
21.59.5546,00INV.7.883
21.59.5545,99-0,02%600
21.59.5446,00INV.7.057
21.59.5345,995-0,01%100
21.59.5245,9975-0,01%100
21.59.5245,995-0,01%105
21.59.5246,00INV.2.034
21.59.4946,005+0,01%600
21.59.4746,00INV.110
21.59.4745,995-0,01%118
21.59.4746,00INV.555
21.59.4745,995-0,01%100
21.59.4746,00INV.3.937
21.59.4745,995-0,01%400
21.59.4645,995-0,01%300
21.59.4646,005+0,01%100
21.59.4646,00INV.11.192
21.59.4546,005+0,01%100
21.59.4446,01+0,02%131
21.59.4346,005+0,01%200
21.59.4346,00INV.200
21.59.4346,005+0,01%452
21.59.4246,0099+0,02%3.000
21.59.4246,00INV.242
21.59.4246,005+0,01%400
OraValoreVar.%Volume
21.59.4246,00INV.200
21.59.4246,005+0,01%1.138
21.59.3745,995-0,01%100
21.59.3746,00INV.3.557
21.59.3246,005+0,01%100
21.59.3146,00INV.900
21.59.3046,005+0,01%200
21.59.3046,00INV.583
21.59.3046,005+0,01%300
21.59.3046,00INV.1.909
21.59.3046,005+0,01%100
21.59.3046,00INV.1.022
21.59.3046,005+0,01%500
21.59.3046,00INV.850
21.59.3046,005+0,01%300
21.59.2546,01+0,02%100
21.59.2545,995-0,01%400
21.59.2546,01+0,02%1.804
21.59.2546,00INV.2.297
21.59.2546,0025+0,01%201
21.59.2346,005+0,01%2.800
21.59.2346,00INV.500
21.59.2345,995-0,01%200
21.59.2346,00INV.6.110
21.59.2245,995-0,01%215
21.59.2246,00INV.4.038
21.59.2246,005+0,01%800
21.59.2246,01+0,02%100
21.59.2146,005+0,01%600
21.59.2046,00INV.260
OraValoreVar.%Volume
21.59.2046,005+0,01%1.000
21.59.1946,00INV.456
21.59.1946,005+0,01%1.719
21.59.1246,00INV.10.661
21.59.0845,995-0,01%500
21.59.0846,00INV.210
21.59.0246,005+0,01%1.500
21.59.0146,00INV.365
21.59.0146,005+0,01%190
21.59.0146,00INV.8.104
21.59.0046,005+0,01%601
21.59.0046,00INV.668
21.58.5946,005+0,01%200
21.58.5946,00INV.2.429
21.58.5945,995-0,01%900
21.58.5745,99-0,02%200
21.58.5446,00INV.100
21.58.5446,005+0,01%300
21.58.5446,00INV.1.318
21.58.5446,005+0,01%500
21.58.5345,995-0,01%500
21.58.5145,9925-0,02%375
21.58.5145,995-0,01%100
21.58.5145,99-0,02%1.700
21.58.5145,995-0,01%700
21.58.5046,00INV.1.978
21.58.4846,00INV.400
21.58.4846,005+0,01%321
21.58.4846,00INV.315
21.58.4846,005+0,01%200
OraValoreVar.%Volume
21.58.4846,00INV.5.293
21.58.4846,005+0,01%400
21.58.4745,9925-0,02%100
21.58.4546,00INV.3.279
21.58.4546,005+0,01%800
21.58.4546,00INV.100
21.58.4446,006+0,01%100
21.58.4146,005+0,01%300
21.58.4145,995-0,01%1.463
21.58.4145,9975-0,01%1.460

(*) I dati sono limitati agli ultimi 100 contratti.

```