Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nutanix

Mercato: NASDAQ - National

68,03
-0,82%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0068,03INV.351.362
21.59.5967,96-0,10%100
21.59.5968,01-0,03%140
21.59.5967,96-0,10%389
21.59.5967,97-0,09%200
21.59.5967,98-0,07%400
21.59.5967,99-0,06%200
21.59.5968,00-0,04%300
21.59.5968,02-0,01%500
21.59.5668,035+0,01%100
21.59.5668,025-0,01%100
21.59.5668,03INV.325
21.59.5668,035+0,01%200
21.59.5568,03INV.500
21.59.5568,05+0,03%783
21.59.5468,04+0,01%350
21.59.5168,031INV.167
21.59.5168,03INV.215
21.59.5068,025-0,01%100
21.59.5068,03INV.100
21.59.5068,04+0,01%100
21.59.4968,00-0,04%294
21.59.4968,01-0,03%1.135
21.59.4768,005-0,04%100
21.59.4768,01-0,03%200
21.59.4668,00-0,04%200
21.59.4568,01-0,03%294
21.59.4468,02-0,01%100
21.59.4468,01-0,03%245
21.59.4168,02-0,01%588
OraValoreVar.%Volume
21.59.4168,03INV.200
21.59.4168,0275INV.300
21.59.4168,03INV.200
21.59.3868,02-0,01%901
21.59.3668,01-0,03%100
21.59.3668,00-0,04%100
21.59.3568,005-0,04%394
21.59.3468,01-0,03%203
21.59.3468,02-0,01%2.123
21.59.3468,03INV.1.656
21.59.3268,04+0,01%100
21.59.3268,035+0,01%809
21.59.3168,03INV.179
21.59.3068,045+0,02%140
21.59.3068,04+0,01%1.151
21.59.3068,03INV.1.347
21.59.3068,025-0,01%361
21.59.2768,03INV.100
21.59.2768,025-0,01%519
21.59.2768,03INV.1.441
21.59.2768,035+0,01%100
21.59.2568,04+0,01%1.396
21.59.2468,03INV.430
21.59.2468,04+0,01%506
21.59.2168,02-0,01%325
21.59.2168,025-0,01%100
21.59.2168,03INV.1.247
21.59.1768,02-0,01%425
21.59.1768,03INV.1.397
21.59.1368,025-0,01%128
OraValoreVar.%Volume
21.59.1368,02-0,01%200
21.59.1368,03INV.533
21.59.1368,035+0,01%157
21.59.1368,03INV.337
21.59.1268,02-0,01%548
21.59.1268,03INV.400
21.59.1268,02-0,01%100
21.59.1268,03INV.400
21.59.1168,01-0,03%300
21.59.1168,02-0,01%200
21.59.1168,01-0,03%225
21.59.1068,02-0,01%1.273
21.59.0768,025-0,01%100
21.59.0768,03INV.1.300
21.59.0768,04+0,01%100
21.59.0768,055+0,04%100
21.59.0768,04+0,01%800
21.59.0668,05+0,03%534
21.59.0168,025-0,01%952
21.58.5768,01-0,03%275
21.58.5268,00-0,04%542
21.58.5167,99-0,06%200
21.58.5168,00-0,04%200
21.58.5168,01-0,03%500
21.58.5168,015-0,02%100
21.58.5168,02-0,01%210
21.58.5168,015-0,02%300
21.58.5068,025-0,01%118
21.58.5068,02-0,01%1.252
21.58.4768,035+0,01%388
OraValoreVar.%Volume
21.58.4568,03INV.840
21.58.4468,035+0,01%110
21.58.4468,04+0,01%100
21.58.4368,035+0,01%376
21.58.4368,04+0,01%891
21.58.4368,05+0,03%500
21.58.4368,06+0,04%1.400
21.58.4268,07+0,06%218
21.58.4268,08+0,07%745
21.58.4068,07+0,06%1.717

(*) I dati sono limitati agli ultimi 100 contratti.

```