Dati intraday del 01/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.28.47 | 8,605 | +0,06 | 100 | 861 |
16.28.47 | 8,6051 | +0,06 | 1.200 | 10.326 |
16.28.20 | 8,6 | INV | 900 | 7.740 |
16.28.20 | 8,61 | +0,12 | 199 | 1.713 |
16.26.05 | 8,595 | -0,06 | 900 | 7.736 |
16.26.00 | 8,59 | -0,12 | 600 | 5.154 |
16.23.13 | 8,595 | -0,06 | 800 | 6.876 |
16.22.01 | 8,59 | -0,12 | 694 | 5.961 |
16.21.29 | 8,5913 | -0,10 | 155 | 1.332 |
16.21.19 | 8,6 | INV | 100 | 860 |
16.21.19 | 8,595 | -0,06 | 700 | 6.017 |
16.20.17 | 8,6 | INV | 141 | 1.213 |
16.20.10 | 8,5999 | INV | 930 | 7.998 |
16.20.05 | 8,5901 | -0,12 | 167 | 1.435 |
16.19.07 | 8,595 | -0,06 | 999 | 8.586 |
16.18.41 | 8,5901 | -0,12 | 153 | 1.314 |
16.17.51 | 8,595 | -0,06 | 2.100 | 18.050 |
16.17.28 | 8,6 | INV | 200 | 1.720 |
16.17.26 | 8,6059 | +0,07 | 1.535 | 13.210 |
16.17.26 | 8,6005 | +0,01 | 200 | 1.720 |
16.16.08 | 8,6 | INV | 100 | 860 |
16.15.52 | 8,6088 | +0,10 | 325 | 2.798 |
16.14.56 | 8,6 | INV | 100 | 860 |
16.14.16 | 8,61 | +0,12 | 100 | 861 |
16.14.04 | 8,6109 | +0,13 | 1.694 | 14.587 |
16.13.38 | 8,62 | +0,23 | 5.000 | 43.100 |
16.12.43 | 8,6192 | +0,22 | 1.069 | 9.214 |
16.12.19 | 8,615 | +0,17 | 1.900 | 16.369 |
16.06.46 | 8,6141 | +0,16 | 600 | 5.168 |
16.06.23 | 8,615 | +0,17 | 300 | 2.585 |