Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Nuveen Multi-Asset Income Fund Of Benef.Interest

Mercato: NYSE

14,16
+0,28%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0214,16INV.804
21.55.1114,10-0,42%100
21.50.1814,13-0,21%500
21.49.5014,10-0,42%100
21.49.5014,13-0,21%100
21.49.5014,11-0,35%150
21.49.5014,13-0,21%200
21.49.4914,12-0,28%200
21.49.4914,14-0,14%200
21.49.4914,12-0,28%6.825
21.49.4914,13-0,21%100
21.49.4914,03-0,92%34.670
21.49.4914,14-0,14%200
21.49.4914,09-0,49%700
21.49.4914,14-0,14%100
21.49.4914,12-0,28%300
21.49.4914,13-0,21%300
21.49.4914,14-0,14%200
21.49.4014,15-0,07%950
21.49.3914,1421-0,13%100
21.49.3914,143-0,12%150
21.49.1014,15-0,07%1.400
21.49.0914,09-0,49%27.015
21.44.0114,15-0,07%100
21.43.5214,1401-0,14%125
21.41.1414,1599INV.282
20.49.0714,15-0,07%250
20.48.5814,16INV.100
20.48.5814,1599INV.100
20.48.5814,16INV.100
OraValoreVar.%Volume
20.48.5814,1599INV.1.000
20.48.5814,1599INV.685
20.29.3114,16INV.500
20.14.3914,1585-0,01%211
20.14.3914,17+0,07%400
20.08.3514,16INV.100
20.08.3414,1401-0,14%1.080
20.06.2014,1783+0,13%350
20.05.1014,16INV.500
20.03.3414,1799+0,14%520
20.01.5814,18+0,14%100
20.01.5514,16INV.100
20.01.5314,1402-0,14%1.955
20.01.5314,14-0,14%1.955
20.01.2414,16INV.100
20.01.2314,1799+0,14%846
20.00.2614,16INV.518
19.56.3214,1628+0,02%350
19.54.2114,18+0,14%670
19.54.1614,19+0,21%325
19.54.1614,18+0,14%325
19.40.0014,17+0,07%100
19.38.1514,1894+0,21%282
19.32.3914,15-0,07%100
19.30.1914,17+0,07%2.600
19.14.0214,18+0,14%100
19.13.5114,2097+0,35%2.500
19.13.5114,16INV.100
19.13.1114,16INV.200
19.13.0914,17+0,07%400
OraValoreVar.%Volume
19.13.0914,16INV.200
19.13.0914,15-0,07%2.330
19.13.0914,17+0,07%400
19.13.0914,1699+0,07%400
19.13.0914,17+0,07%400
19.13.0914,1699+0,07%800
19.13.0914,1698+0,07%400
19.13.0914,16INV.301
19.11.3914,15-0,07%295
19.11.3714,16INV.100
19.07.2714,135-0,18%100
19.07.1714,1001-0,42%2.500
19.04.1114,13-0,21%4.151
19.03.1714,11-0,35%200
19.03.1514,1699+0,07%2.109
18.12.2114,09-0,49%100
18.11.5714,11-0,35%100
18.09.1514,0901-0,49%1.000
17.59.5114,10-0,42%100
17.59.2814,13-0,21%635
17.58.2114,11-0,35%100
17.58.1714,09-0,49%100
17.58.1514,13-0,21%2.000
17.54.2614,09-0,49%100
17.53.5014,10-0,42%554
17.48.5014,13-0,21%1.000
17.38.4614,1481-0,08%282
17.36.5714,09-0,49%400
17.36.3414,13-0,21%220
17.34.3914,09-0,49%900
OraValoreVar.%Volume
17.34.3814,10-0,42%100
17.34.3814,09-0,49%600
17.34.3814,10-0,42%100
17.34.3814,09-0,49%200
17.34.3814,10-0,42%100
17.34.3814,09-0,49%200
17.34.3814,10-0,42%100
17.34.3814,09-0,49%400
17.34.3814,10-0,42%100
17.34.3814,09-0,49%500

(*) I dati sono limitati agli ultimi 100 contratti.

```