Milano 15-gen
45.850 +0,44%
Nasdaq 15-gen
25.547 +0,32%
Dow Jones 15-gen
49.442 +0,60%
Londra 15-gen
10.239 +0,54%
Francoforte 15-gen
25.352 +0,26%

Nuveen Multi-Asset Income Fund Of Benef.Interest

Mercato: NYSE

13,22
-0,33%

valuta in USD

Ultimo aggiornamento: 15/01/2026
Dati differiti di 15 minuti.

Dati intraday del 15/01/2026*
OraValoreVar.%Volume
22.00.0213,22-0,33%3.658
21.59.5913,235-0,22%200
21.59.5813,22-0,33%300
21.59.5413,235-0,22%200
21.59.4313,24-0,18%100
21.59.4213,2301-0,26%100
21.59.4213,23-0,26%773
21.59.4213,2301-0,26%100
21.59.4213,23-0,26%100
21.59.4213,2301-0,26%100
21.59.4213,23-0,26%100
21.59.4213,2301-0,26%100
21.59.4213,24-0,18%200
21.59.1713,2301-0,26%200
21.59.0613,24-0,18%225
21.58.5913,2301-0,26%300
21.58.5413,23-0,26%405
21.58.4513,2301-0,26%200
21.58.3913,23-0,26%277
21.58.2813,2301-0,26%300
21.58.1713,23-0,26%477
21.58.1613,2301-0,26%300
21.57.5213,24-0,18%200
21.57.5213,23-0,26%577
21.57.3613,2301-0,26%283
21.57.1813,24-0,18%100
21.57.1513,23-0,26%100
21.57.1413,24-0,18%100
21.56.5213,23-0,26%500
21.56.4713,24-0,18%100
OraValoreVar.%Volume
21.56.4413,24-0,18%100
21.56.4413,23-0,26%100
21.56.3513,2301-0,26%250
21.56.1213,23-0,26%177
21.56.0313,2301-0,26%100
21.55.3513,23-0,26%100
21.55.3213,2301-0,26%276
21.55.2413,23-0,26%400
21.55.1013,24-0,18%900
21.55.0813,245-0,14%1.400
21.54.5213,24-0,18%600
21.54.4713,245-0,14%700
21.54.4013,25-0,11%100
21.54.4013,245-0,14%301
21.54.4013,25-0,11%167
21.54.3513,24-0,18%100
21.54.3513,235-0,22%400
21.53.5813,23-0,26%2.811
21.51.1913,25-0,11%132
21.51.1213,2713+0,06%7.550
21.50.0813,25-0,11%1.300
21.50.0413,28+0,12%360
21.50.0413,275+0,08%100
21.50.0413,25-0,11%100
21.50.0413,28+0,12%720
21.50.0413,275+0,08%100
21.50.0413,28+0,12%100
21.50.0413,275+0,08%100
21.50.0413,28+0,12%500
21.50.0413,275+0,08%100
OraValoreVar.%Volume
21.50.0313,25-0,11%468
21.50.0113,245-0,14%157
21.50.0113,28+0,12%100
21.50.0113,24-0,18%100
21.50.0113,27+0,05%200
21.50.0113,28+0,12%600
21.50.0113,27+0,05%500
21.50.0113,28+0,12%576
21.49.5413,285+0,16%131
21.49.1213,28+0,12%568
21.48.5813,285+0,16%200
21.48.4513,2801+0,12%100
21.48.3013,28+0,12%200
21.48.2513,285+0,16%100
21.47.4113,28+0,12%227
21.47.1213,2801+0,12%276
21.47.0413,285+0,16%139
21.46.2913,28+0,12%405
21.46.2813,2801+0,12%100
21.45.1113,285+0,16%300
21.45.0413,28+0,12%200
21.44.4413,2801+0,12%297
21.43.4613,285+0,16%200
21.43.4613,28+0,12%946
21.39.4613,28+0,12%675
21.39.4413,285+0,16%100
21.39.4113,29+0,20%762
21.39.4113,285+0,16%300
21.39.4113,29+0,20%700
21.38.3613,2899+0,20%100
OraValoreVar.%Volume
21.38.3613,29+0,20%100
21.38.3613,2899+0,20%800
21.38.3613,29+0,20%1.300
21.38.3613,285+0,16%100
21.37.5813,285+0,16%200
21.37.2913,29+0,20%124
21.36.2113,285+0,16%400
21.36.2113,29+0,20%423
21.36.2113,285+0,16%300
21.35.2913,29+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```