Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nuveen Multi-Asset Income Fund Of Benef.Interest

Mercato: NYSE

12,12
-2,26%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.53.4312,15+0,33%730
20.53.4312,13+0,17%717
20.53.4312,12+0,08%3.123
20.53.4312,12+0,08%200
20.53.4312,13+0,17%200
20.47.0112,1045-0,05%100
20.45.5812,105-0,04%100
20.45.5012,1075-0,02%699
20.45.5012,10-0,08%699
20.44.2812,11INV.193
20.40.4512,125+0,12%100
20.39.0612,12+0,08%100
20.38.2612,1288+0,16%100
20.23.3012,135+0,21%100
20.18.0512,1201+0,08%850
20.18.0512,12+0,08%400
20.18.0512,1201+0,08%500
20.18.0512,12+0,08%500
20.15.0112,135+0,21%100
20.14.5012,138+0,23%1.000
20.14.2812,1275+0,14%100
20.14.0712,1267+0,14%100
20.11.2912,1363+0,22%300
20.11.2912,13+0,17%100
19.51.1412,14+0,25%100
19.43.4412,13+0,17%100
19.43.4312,148+0,31%100
19.40.0512,13+0,17%500
19.29.2812,11INV.100
19.28.2212,15+0,33%1.000
OraValoreVar.%Volume
19.28.2212,13+0,17%200
19.28.2212,1499+0,33%1.800
19.24.5012,145+0,29%100
19.23.0712,18+0,58%326
19.14.1312,145+0,29%100
19.14.0312,18+0,58%3.187
19.12.5712,137+0,22%771
19.12.0312,145+0,29%100
19.11.5612,1164+0,05%1.591
19.03.1012,145+0,29%287
19.01.5712,17+0,50%100
19.01.5212,1301+0,17%1.731
19.01.5212,13+0,17%800
19.01.5212,1301+0,17%500
19.01.5212,13+0,17%500
19.01.5212,14+0,25%713
18.58.4212,175+0,54%314
18.58.3212,1849+0,62%166
18.58.3212,1501+0,33%166
18.58.3212,1849+0,62%682
18.58.3212,16+0,41%782
18.58.3212,1501+0,33%2.500
18.57.3412,185+0,62%395
18.57.2612,1721+0,51%200
18.56.1312,185+0,62%2.368
18.51.4912,21+0,83%100
18.51.3912,1701+0,50%376
18.51.3912,21+0,83%200
18.51.3912,19+0,66%100
18.51.3912,17+0,50%200
OraValoreVar.%Volume
18.51.3912,21+0,83%300
18.51.3912,18+0,58%300
18.51.3912,195+0,70%100
18.51.3912,21+0,83%500
18.51.3912,19+0,66%500
18.51.3912,2149+0,87%200
18.51.3912,20+0,74%200
18.49.0812,215+0,87%100
18.48.4912,20+0,74%100
18.30.5412,24+1,07%100
18.30.5412,22+0,91%100
18.30.4312,2064+0,80%4.086
18.30.4312,22+0,91%300
18.26.2812,215+0,87%4.086
18.23.4312,225+0,95%250
18.06.1612,2162+0,88%464
18.01.4412,22+0,91%200
18.01.3612,23+0,99%662
17.28.5912,235+1,03%100
17.25.1612,23+0,99%123
17.25.0612,23+0,99%100
17.25.0612,235+1,03%100
16.57.0512,245+1,11%200
16.56.1112,2301+0,99%2.500
16.52.1712,2291+0,98%234
16.17.4712,24+1,07%200
16.08.4612,22+0,91%200
16.08.4612,2593+1,23%100
16.04.0412,261+1,25%100
16.01.2012,2201+0,91%286
OraValoreVar.%Volume
16.01.1812,24+1,07%846
15.59.1212,26+1,24%2.044
15.59.0812,2291+0,98%293
15.58.2512,2262+0,96%372
15.57.0912,2201+0,91%455
15.57.0912,26+1,24%100
15.57.0912,24+1,07%100
15.57.0912,2699+1,32%300
15.57.0912,25+1,16%100
15.57.0912,26+1,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```