Dati intraday del 28/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.39.58 | 8,47 | INV | 300 | 2.541 |
| 18.39.58 | 8,465 | -0,06 | 100 | 847 |
| 18.39.58 | 8,47 | INV | 144 | 1.220 |
| 18.39.58 | 8,465 | -0,06 | 456 | 3.860 |
| 18.39.58 | 8,47 | INV | 400 | 3.388 |
| 18.34.58 | 8,4691 | -0,01 | 3.246 | 27.491 |
| 18.34.00 | 8,46 | -0,12 | 300 | 2.538 |
| 18.33.51 | 8,465 | -0,06 | 7.978 | 67.534 |
| 18.33.51 | 8,47 | INV | 456 | 3.862 |
| 18.30.20 | 8,465 | -0,06 | 100 | 847 |
| 18.30.19 | 8,4699 | INV | 4.000 | 33.880 |
| 18.27.33 | 8,465 | -0,06 | 100 | 847 |
| 18.20.20 | 8,4615 | -0,10 | 937 | 7.928 |
| 18.19.38 | 8,46 | -0,12 | 197 | 1.667 |
| 18.16.11 | 8,465 | -0,06 | 160 | 1.354 |
| 18.16.11 | 8,46 | -0,12 | 1.447 | 12.242 |
| 18.16.11 | 8,465 | -0,06 | 2.956 | 25.023 |
| 18.05.35 | 8,47 | INV | 100 | 847 |
| 18.04.20 | 8,4696 | INV | 1.100 | 9.317 |
| 18.04.10 | 8,465 | -0,06 | 1.800 | 15.237 |
| 17.40.41 | 8,47 | INV | 100 | 847 |
| 17.30.09 | 8,465 | -0,06 | 240 | 2.032 |
| 17.26.21 | 8,4689 | -0,01 | 500 | 4.234 |
| 17.25.55 | 8,468 | -0,02 | 170 | 1.440 |
| 17.25.55 | 8,47 | INV | 200 | 1.694 |
| 17.12.48 | 8,47 | INV | 100 | 847 |
| 17.12.25 | 8,48 | +0,12 | 200 | 1.696 |
| 17.08.35 | 8,47 | INV | 700 | 5.929 |
| 17.08.34 | 8,48 | +0,12 | 220 | 1.866 |
| 17.07.17 | 8,47 | INV | 100 | 847 |