Milano 9:43
43.652 +0,30%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:43
9.727 +0,16%
24.008 +0,53%

NVE

Mercato: NASDAQ - National

67,47
+1,89%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0067,47+1,89%5.682
21.59.5367,19+1,46%100
21.56.4767,15+1,40%100
21.48.4467,265+1,58%100
21.46.1267,05+1,25%100
21.06.2167,00+1,18%278
21.06.0767,04+1,24%460
21.06.0567,03+1,22%192
21.06.0567,00+1,18%200
21.05.2567,05+1,25%100
21.04.4267,03+1,22%100
21.04.2467,10+1,33%100
21.04.0767,07+1,28%280
21.03.0867,14+1,39%500
21.03.0367,13+1,37%300
21.02.2967,15+1,40%200
21.01.2167,11+1,34%893
21.01.0267,20+1,48%589
21.00.5067,18+1,45%200
21.00.5067,19+1,46%250
21.00.3767,20+1,48%100
21.00.0667,21+1,50%428
20.59.0567,20+1,48%100
20.57.4967,10+1,33%100
20.57.2367,15+1,40%100
20.57.0267,07+1,28%200
20.57.0267,10+1,33%516
20.56.3166,87+0,98%300
20.56.3166,86+0,97%200
20.56.1566,98+1,15%100
OraValoreVar.%Volume
20.56.1567,00+1,18%344
20.55.5266,90+1,03%283
20.55.1566,85+0,95%400
20.55.0666,97+1,13%100
20.28.0466,53+0,47%100
20.19.2566,92+1,06%102
20.14.5067,23+1,53%100
20.14.5067,13+1,37%100
20.03.0966,94+1,09%100
19.49.3467,005+1,19%100
19.41.0566,965+1,13%100
19.40.5667,25+1,56%100
19.40.4567,20+1,48%100
19.40.4567,21+1,50%100
19.40.4567,20+1,48%152
19.40.4567,21+1,50%100
19.34.4167,38+1,75%156
19.02.4967,565+2,03%100
18.35.2467,48+1,90%100
17.57.2067,10+1,33%200
17.16.2766,80+0,88%185
17.07.5566,75+0,80%250
16.51.3866,405+0,28%200
16.51.0566,44+0,33%120
16.17.1566,18-0,06%100
16.10.4665,89-0,50%100
16.06.0066,20-0,03%125
15.30.0065,59-0,95%129
22.00.0066,22INV.5.099

(*) I dati sono limitati agli ultimi 100 contratti.

```