Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

NVE

Mercato: NASDAQ - National

109,13
+2,33%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00109,13INV.7.985
21.59.56109,14+0,01%100
21.59.55109,015-0,11%107
21.53.43109,04-0,08%217
21.53.39109,13INV.100
21.48.43108,96-0,16%100
21.45.12109,16+0,03%334
21.45.02109,15+0,02%100
21.44.50109,03-0,09%100
21.44.50109,04-0,08%100
21.44.50109,05-0,07%100
21.44.50109,04-0,08%100
21.39.46109,052-0,07%500
21.33.17108,80-0,30%100
21.33.02108,50-0,58%300
21.33.02108,51-0,57%200
21.33.02108,56-0,52%100
21.32.17108,815-0,29%134
21.20.14108,84-0,27%100
21.19.04109,00-0,12%225
21.19.04108,99-0,13%100
21.19.04108,92-0,19%100
21.19.04109,14+0,01%100
21.15.57109,16+0,03%100
21.14.50109,155+0,02%133
21.14.50109,145+0,01%200
21.14.49108,87-0,24%100
21.14.49108,83-0,27%100
21.14.49108,84-0,27%307
21.14.49108,83-0,27%200
OraValoreVar.%Volume
21.14.49108,84-0,27%101
21.14.49108,87-0,24%400
21.14.49108,88-0,23%100
21.14.49108,86-0,25%100
21.14.49108,83-0,27%500
21.14.49108,80-0,30%100
21.14.49108,76-0,34%100
21.13.11108,77-0,33%100
21.06.40108,75-0,35%200
21.06.40108,945-0,17%100
21.04.24108,48-0,60%100
21.03.19108,54-0,54%200
20.59.16108,695-0,40%100
20.58.41108,675-0,42%100
20.50.43108,57-0,51%100
20.39.11108,61-0,48%100
20.26.12108,7425-0,36%100
20.26.07108,65-0,44%230
20.24.02108,575-0,51%100
20.23.21108,415-0,66%100
20.19.28108,23-0,82%100
20.19.28108,14-0,91%200
20.19.28108,15-0,90%200
20.16.19108,405-0,66%100
20.14.09108,40-0,67%100
20.02.34108,45-0,62%100
20.02.34108,46-0,61%100
19.58.43108,575-0,51%100
19.45.21108,625-0,46%133
19.41.21108,4851-0,59%106
OraValoreVar.%Volume
19.37.50108,19-0,86%100
19.37.50108,18-0,87%100
19.17.03108,93-0,18%100
19.17.03108,95-0,16%1.892
19.17.03108,93-0,18%100
19.16.56108,91-0,20%100
19.16.56108,76-0,34%100
19.13.41109,155+0,02%100
19.05.45108,8101-0,29%200
18.51.59109,16+0,03%100
18.37.31109,26+0,12%100
18.36.51109,115-0,01%100
18.34.36109,06-0,06%200
18.34.36108,965-0,15%210
18.32.59109,55+0,38%100
18.18.27109,435+0,28%100
18.13.27109,20+0,06%100
18.12.57109,175+0,04%100
18.00.51108,635-0,45%100
17.48.15108,00-1,04%100
17.47.25108,13-0,92%100
17.05.41108,55-0,53%100
17.04.24108,37-0,70%100
16.43.12107,715-1,30%200
16.38.38108,00-1,04%1.040
16.31.03107,42-1,57%100
16.31.03107,45-1,54%300
16.30.08107,40-1,59%300
16.29.43107,50-1,49%180
16.29.42107,55-1,45%100
OraValoreVar.%Volume
16.29.36107,80-1,22%300
16.29.36107,79-1,23%100
16.29.36107,77-1,25%100
16.26.06107,59-1,41%100
16.24.01107,45-1,54%100
16.18.54106,7701-2,16%1.029
16.17.13107,55-1,45%200
16.17.09107,3975-1,59%100
16.17.09107,385-1,60%100
16.17.08107,59-1,41%900

(*) I dati sono limitati agli ultimi 100 contratti.

```