Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

NVE

Mercato: NASDAQ - National

70,65
-3,63%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0070,65INV.6.764
21.59.5370,545-0,15%100
21.59.4570,67+0,03%102
21.59.4170,65INV.115
21.59.3270,795+0,21%184
21.59.2770,625-0,04%100
21.59.0270,77+0,17%200
21.59.0270,79+0,20%151
21.56.2270,69+0,06%100
21.54.4070,55-0,14%100
21.54.4070,82+0,24%100
21.54.4070,79+0,20%100
21.54.4070,77+0,17%100
21.54.4070,55-0,14%100
21.53.4170,545-0,15%100
21.51.1670,63-0,03%100
21.51.1670,62-0,04%100
21.50.1970,32-0,47%100
21.49.2170,75+0,14%100
21.34.4070,38-0,38%145
21.29.4869,92-1,03%1.300
21.21.1170,57-0,11%100
21.12.2970,91+0,37%100
21.12.2970,86+0,30%100
21.04.2370,5601-0,13%100
21.02.1870,769+0,17%100
20.49.3470,53-0,17%100
20.46.0970,725+0,11%157
20.29.1470,74+0,13%100
20.24.0871,093+0,63%400
OraValoreVar.%Volume
20.21.1571,18+0,75%100
20.19.3371,19+0,76%100
20.06.1671,27+0,88%100
20.06.1571,46+1,15%100
20.02.5471,30+0,92%100
19.58.0671,63+1,39%100
19.45.1571,635+1,39%100
19.29.2671,64+1,40%100
19.29.2171,98+1,88%100
19.29.2171,93+1,81%100
19.28.5071,64+1,40%100
19.12.1371,75+1,56%1.933
19.09.1371,72+1,51%100
19.08.4771,54+1,26%100
19.08.4471,56+1,29%100
19.08.4471,655+1,42%100
19.04.5471,91+1,78%100
19.04.0671,915+1,79%100
18.28.2971,75+1,56%100
18.20.1271,97+1,87%100
17.58.2271,89+1,76%100
17.48.0571,965+1,86%100
17.45.0871,525+1,24%100
17.36.1071,565+1,30%200
17.35.2171,575+1,31%300
17.34.4171,585+1,32%123
17.14.3572,00+1,91%250
16.58.2771,88+1,74%100
16.58.2572,00+1,91%173
16.55.5272,185+2,17%100
OraValoreVar.%Volume
16.52.2772,20+2,19%223
16.52.0272,0968+2,05%100
16.51.5172,01+1,92%100
16.51.3372,27+2,29%200
16.50.2772,32+2,36%100
16.50.1172,2478+2,26%100
16.49.5572,1959+2,19%100
16.49.4172,3738+2,44%100
16.49.2672,445+2,54%200
16.48.4972,54+2,68%500
16.48.3272,7701+3,00%200
16.46.3172,4901+2,60%100
16.46.3172,49+2,60%100
16.46.1172,40+2,48%100
16.45.1772,8908+3,17%100
16.44.0973,03+3,37%100
16.43.5272,40+2,48%200
16.43.0472,8908+3,17%100
16.42.3072,3296+2,38%100
16.42.0872,5014+2,62%200
16.41.5372,902+3,19%100
16.41.5373,03+3,37%100
16.40.0172,6324+2,81%100
16.39.2472,7137+2,92%100
16.39.0672,7346+2,95%200
16.39.0673,035+3,38%200
16.38.5373,0351+3,38%100
16.38.4072,6951+2,89%100
16.38.2673,0351+3,38%100
16.38.1473,035+3,38%100
OraValoreVar.%Volume
16.38.1173,89+4,59%100
16.37.4473,035+3,38%100
16.37.2972,6386+2,81%200
16.36.5773,085+3,45%200
16.36.1573,04+3,38%100
16.35.3472,6525+2,83%100
16.34.4873,04+3,38%100
16.34.3072,6262+2,80%100
16.34.1573,04+3,38%100
16.06.2172,95+3,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```