Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

NVE

Mercato: NASDAQ - National

67,72
+0,62%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0067,72+0,62%5.358
20.59.4667,73+0,64%170
20.59.4667,72+0,62%100
20.59.4467,56+0,39%100
20.59.3667,705+0,60%100
20.59.1067,73+0,64%100
20.58.5767,72+0,62%100
20.58.5467,705+0,60%200
20.58.2867,68+0,56%142
20.58.0567,1945-0,16%126
20.57.5067,16-0,21%607
20.52.3567,32+0,03%100
20.49.0366,86-0,65%100
20.49.0366,51-1,17%100
20.34.4067,05-0,37%100
20.27.5267,15-0,22%100
20.05.2767,155-0,22%100
20.05.0767,32+0,03%100
20.01.0867,405+0,16%100
19.59.5967,2762-0,04%120
19.59.3467,405+0,16%200
19.52.4367,67+0,55%100
19.46.3668,075+1,15%100
18.34.2767,68+0,56%100
18.34.2767,67+0,55%100
18.22.4767,71+0,61%100
18.22.4767,70+0,59%100
18.17.2167,92+0,92%100
18.17.2168,02+1,07%100
18.16.4367,93+0,94%100
OraValoreVar.%Volume
18.16.4368,22+1,37%281
18.16.4368,35+1,56%100
18.16.4368,41+1,65%121
18.16.4368,395+1,63%100
17.49.4268,755+2,16%100
17.06.0868,37+1,59%100
17.04.3368,75+2,15%100
16.55.3368,40+1,63%100
16.35.0668,24+1,40%881
16.08.2568,00+1,04%100
16.08.1268,05+1,11%158
15.49.0568,32+1,52%111
15.26.2768,88+2,35%100
21.00.0067,30INV.4.810

(*) I dati sono limitati agli ultimi 100 contratti.

```