Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

NVE

Mercato: NASDAQ - National

64,55
+1,99%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5864,55-0,23%100
21.59.5364,47-0,36%100
21.59.5064,56-0,22%200
21.57.3564,58-0,19%115
21.56.5264,60-0,15%100
21.54.4264,595-0,16%100
21.54.4264,72+0,03%200
21.51.1364,91+0,32%200
21.46.0864,845+0,22%100
21.45.0364,82+0,19%100
21.43.1464,63-0,11%100
21.29.4664,57-0,20%100
21.24.3364,38-0,49%100
21.23.3164,9599+0,40%110
21.07.5164,58-0,19%100
20.54.2764,39-0,48%100
20.54.2264,55-0,23%100
20.46.5364,45-0,39%100
20.45.4064,41-0,45%100
20.45.3064,545-0,24%100
20.45.3064,62-0,12%1.300
20.25.3864,93+0,36%205
20.22.3164,67-0,05%100
20.22.3064,76+0,09%200
20.19.1765,03+0,51%400
19.44.4464,9599+0,40%125
19.40.5464,7936+0,14%230
19.27.0964,745+0,07%100
19.26.1564,735+0,05%100
19.25.5864,7164+0,03%100
OraValoreVar.%Volume
19.25.4064,23-0,73%100
19.25.2164,72+0,03%300
19.25.1964,23-0,73%100
19.25.1264,72+0,03%100
19.25.1264,89+0,29%200
19.25.1264,88+0,28%100
19.25.1264,67-0,05%200
19.25.1264,66-0,06%123
19.25.1264,635-0,10%100
19.25.1264,61-0,14%100
19.25.1264,45-0,39%100
19.25.1264,67-0,05%100
19.25.1264,66-0,06%175
19.25.1264,63-0,11%100
19.25.1264,61-0,14%100
19.25.0064,46-0,37%200
19.24.3464,6899-0,02%100
19.22.4564,46-0,37%100
19.21.3764,475-0,35%100
19.21.2564,465-0,36%100
19.21.1664,405-0,46%100
19.20.5664,45-0,39%100
19.20.3264,405-0,46%100
19.19.0064,10-0,93%100
19.18.3564,405-0,46%100
19.13.4664,28-0,65%100
19.11.1564,32-0,59%200
19.10.1264,28-0,65%100
18.48.2564,035-1,03%100
18.41.5664,37-0,51%100
OraValoreVar.%Volume
18.13.2864,38-0,49%100
18.12.5564,7599+0,09%100
18.10.2564,38-0,49%200
18.10.1464,455-0,38%1.600
18.09.5964,4689-0,36%100
18.09.4064,64-0,09%100
18.09.0964,4756-0,35%100
18.08.3764,27-0,66%100
18.08.1964,20-0,77%100
17.55.5864,15-0,85%100
17.54.1564,146-0,86%200
17.54.1563,93-1,19%100
17.46.5163,95-1,16%100
17.43.3963,975-1,12%100
17.43.3764,14-0,87%200
17.43.3764,15-0,85%100
17.43.3764,14-0,87%400
17.34.2064,39-0,48%100
17.32.3864,3257-0,58%175
17.31.1464,6419-0,09%125
17.31.0464,20-0,77%100
17.29.0464,505-0,30%200
17.28.5264,155-0,84%100
17.28.1564,495-0,32%500
16.44.4363,93-1,19%100
16.44.2464,25-0,70%134
16.44.2064,26-0,68%100
16.43.5364,43-0,42%100
16.43.2764,52-0,28%100
16.38.3364,595-0,16%200
OraValoreVar.%Volume
16.34.1264,24-0,71%100
16.27.5464,59-0,17%100
16.26.0264,645-0,09%100
16.22.2565,39+1,07%100
16.22.2464,59-0,17%100
16.21.3364,76+0,09%100
16.21.0664,96+0,40%100
16.13.0764,31-0,60%100
15.49.0964,22-0,74%155
15.43.0964,1924-0,78%500

(*) I dati sono limitati agli ultimi 100 contratti.

```