Milano 12:21
49.503 +0,43%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 12:21
10.252 +0,19%
Francoforte 12:21
24.291 -0,19%

NVE

Mercato: NASDAQ - National

90,21
+1,83%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5890,05-0,18%103
21.59.5589,89-0,35%127
21.58.1990,22+0,01%100
21.53.4189,74-0,52%100
21.53.3489,37-0,93%101
21.52.3889,295-1,01%108
21.52.2489,14-1,19%100
21.52.2489,13-1,20%100
21.52.1589,28-1,03%100
21.50.3289,74-0,52%200
21.50.1189,695-0,57%300
21.48.3489,41-0,89%200
21.47.4089,32-0,99%100
21.47.1089,43-0,86%110
21.45.4089,34-0,96%100
21.45.2189,32-0,99%100
21.45.2189,58-0,70%112
21.45.2189,22-1,10%100
21.45.1289,355-0,95%108
21.45.1189,45-0,84%100
21.44.0089,605-0,67%100
21.42.3189,11-1,22%100
21.39.2089,10-1,23%100
21.39.0889,01-1,33%100
21.39.0889,02-1,32%100
21.36.3288,83-1,53%104
21.33.2588,5501-1,84%200
21.32.4689,025-1,31%100
21.28.3288,28-2,14%100
21.28.3088,665-1,71%100
OraValoreVar.%Volume
21.28.2288,45-1,95%100
21.28.2288,63-1,75%100
21.28.2288,91-1,44%200
21.28.2288,99-1,35%100
21.28.2289,00-1,34%100
21.28.2288,99-1,35%392
21.28.2289,00-1,34%100
21.25.4289,185-1,14%300
21.25.4289,16-1,16%100
21.15.4289,44-0,85%104
21.15.4289,40-0,90%100
21.15.4289,45-0,84%100
21.15.2288,91-1,44%100
21.14.3889,09-1,24%100
21.14.3688,85-1,51%495
21.13.3589,055-1,28%100
21.13.3589,20-1,12%200
21.13.3589,22-1,10%100
21.11.3189,52-0,76%200
21.05.2689,45-0,84%100
21.03.0189,80-0,45%100
20.58.3189,79-0,47%100
20.55.2789,93-0,31%200
20.51.0290,35+0,16%100
20.31.4489,77-0,49%250
20.27.1890,00-0,23%100
20.24.5889,97-0,27%100
20.24.3989,75-0,51%100
20.22.4489,67-0,60%100
20.18.1189,47-0,82%100
OraValoreVar.%Volume
20.18.1189,46-0,83%100
20.16.3989,70-0,57%100
20.06.5890,05-0,18%150
20.06.5890,24+0,03%200
20.06.5889,73-0,53%101
20.03.5989,50-0,79%100
20.03.5989,49-0,80%100
20.00.4589,56-0,72%100
19.58.1289,96-0,28%100
19.56.5190,07-0,16%500
19.44.1790,575+0,40%196
19.37.3990,85+0,71%200
19.36.4991,33+1,24%100
19.24.2091,28+1,19%100
19.24.2091,595+1,54%100
19.19.4191,68+1,63%100
19.19.4091,16+1,05%100
19.19.3791,39+1,31%100
19.19.2890,73+0,58%101
19.19.2790,4168+0,23%110
19.19.1990,76+0,61%124
19.18.4991,82+1,78%100
19.18.0391,36+1,27%100
19.18.0391,00+0,88%2.817
19.17.5591,02+0,90%100
19.17.2091,35+1,26%100
19.15.5890,995+0,87%200
19.15.0791,36+1,27%200
19.15.0792,00+1,98%109
19.15.0691,37+1,29%200
OraValoreVar.%Volume
19.14.5291,85+1,82%600
19.14.5291,42+1,34%201
19.12.0991,50+1,43%201
19.12.0991,845+1,81%300
19.11.0392,44+2,47%100
19.11.0392,42+2,45%100
18.52.1293,3436+3,47%106
18.51.1592,845+2,92%100
18.45.3192,4495+2,48%616
18.45.3192,86+2,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```