Milano 15-dic
44.117 +1,39%
Nasdaq 15-dic
25.067 -0,51%
Dow Jones 15-dic
48.417 -0,09%
Londra 15-dic
9.751 +1,06%
Francoforte 15-dic
24.230 +0,18%

NVE

Mercato: NASDAQ - National

71,28
+0,89%

valuta in USD

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
22.00.0071,28+0,89%3.883
21.59.2371,35+0,99%100
21.59.1871,15+0,71%119
21.58.5971,40+1,06%100
21.58.5671,26+0,86%100
21.58.4670,98+0,47%100
21.57.2270,97+0,45%100
21.55.4771,155+0,71%100
21.55.4570,97+0,45%100
21.55.4570,95+0,42%100
21.55.4570,96+0,44%190
21.55.4570,97+0,45%100
21.53.0771,155+0,71%200
21.51.4770,955+0,43%100
21.51.0970,93+0,40%123
21.50.2870,94+0,41%106
21.42.0071,20+0,78%300
21.36.0171,19+0,76%100
21.34.3871,23+0,82%108
21.18.2871,55+1,27%100
21.09.3871,24+0,84%108
21.01.4171,48+1,17%100
20.58.4471,41+1,08%100
20.58.4471,265+0,87%300
20.54.2471,165+0,73%100
20.50.5771,09+0,62%100
20.47.5771,055+0,57%100
20.44.4771,03+0,54%100
20.43.5871,11+0,65%100
20.38.1771,44+1,12%100
OraValoreVar.%Volume
20.38.1771,33+0,96%100
20.31.1171,49+1,19%129
20.10.4971,57+1,30%200
20.08.5971,65+1,42%100
20.08.5971,62+1,37%200
19.58.2271,785+1,61%100
19.57.1671,95+1,84%100
19.53.2071,75+1,56%400
19.53.2071,69+1,47%100
19.53.2071,68+1,46%200
19.51.1771,37+1,02%100
19.49.4271,34+0,98%100
19.44.5471,51+1,22%100
19.29.1671,32+0,95%100
19.29.1671,31+0,93%300
19.29.1671,29+0,91%100
19.21.2371,12+0,67%100
19.08.5170,835+0,26%100
19.08.4371,12+0,67%100
18.59.2770,83+0,25%100
18.59.1170,82+0,24%400
18.59.1170,96+0,44%100
18.59.1170,97+0,45%1.000
18.59.1170,96+0,44%100
18.59.1170,90+0,35%170
18.53.2370,67+0,03%100
18.52.2870,65INV.100
18.52.2670,505-0,21%100
18.52.2570,51-0,20%100
18.50.1570,50-0,21%100
OraValoreVar.%Volume
18.43.2670,44-0,30%100
18.08.5170,33-0,45%100
18.08.5170,38-0,38%100
18.08.5170,52-0,18%100
18.08.5070,33-0,45%100
18.04.5470,43-0,31%100
17.50.2970,545-0,15%100
17.36.3270,46-0,27%100
17.31.2470,84+0,27%200
17.30.0070,845+0,28%100
17.30.0070,46-0,27%100
17.13.3170,26-0,55%100
17.09.5070,70+0,07%100
17.03.3070,72+0,10%100
17.03.3070,89+0,34%100
17.02.1471,46+1,15%100
16.58.5471,13+0,68%295
16.53.5571,70+1,49%100
16.53.5471,245+0,84%100
16.23.0571,33+0,96%100
16.17.2971,53+1,25%100
16.17.2371,6075+1,36%100
16.17.2371,65+1,42%200
16.17.2372,00+1,91%200
16.17.2371,67+1,44%646
16.17.2271,73+1,53%127
16.17.2271,81+1,64%100
16.17.2271,69+1,47%100
16.17.2271,81+1,64%100
16.14.1472,27+2,29%340
OraValoreVar.%Volume
16.14.0771,92+1,80%100
16.14.0771,90+1,77%100
16.14.0772,00+1,91%400
16.14.0771,90+1,77%200
16.14.0772,00+1,91%100
16.14.0771,90+1,77%100
16.13.5572,00+1,91%100
16.12.1171,54+1,26%100
16.06.1272,00+1,91%100
16.05.1071,54+1,26%144

(*) I dati sono limitati agli ultimi 100 contratti.

```