Milano 9:17
49.417 +0,26%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 9:17
10.279 +0,45%
24.340 0,00%

NVE

Mercato: NASDAQ - National

90,21
+1,83%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5890,05+1,65%103
21.59.5589,89+1,47%127
21.58.1990,22+1,84%100
21.53.4189,74+1,30%100
21.53.3489,37+0,88%101
21.52.3889,295+0,80%108
21.52.2489,14+0,62%100
21.52.2489,13+0,61%100
21.52.1589,28+0,78%100
21.50.3289,74+1,30%200
21.50.1189,695+1,25%300
21.48.3489,41+0,93%200
21.47.4089,32+0,82%100
21.47.1089,43+0,95%110
21.45.4089,34+0,85%100
21.45.2189,32+0,82%100
21.45.2189,58+1,12%112
21.45.2189,22+0,71%100
21.45.1289,355+0,86%108
21.45.1189,45+0,97%100
21.44.0089,605+1,15%100
21.42.3189,11+0,59%100
21.39.2089,10+0,58%100
21.39.0889,01+0,47%100
21.39.0889,02+0,49%100
21.36.3288,83+0,27%104
21.33.2588,5501-0,05%200
21.32.4689,025+0,49%100
21.28.3288,28-0,35%100
21.28.3088,665+0,08%100
OraValoreVar.%Volume
21.28.2288,45-0,16%100
21.28.2288,63+0,05%100
21.28.2288,91+0,36%200
21.28.2288,99+0,45%100
21.28.2289,00+0,46%100
21.28.2288,99+0,45%392
21.28.2289,00+0,46%100
21.25.4289,185+0,67%300
21.25.4289,16+0,64%100
21.15.4289,44+0,96%104
21.15.4289,40+0,91%100
21.15.4289,45+0,97%100
21.15.2288,91+0,36%100
21.14.3889,09+0,56%100
21.14.3688,85+0,29%495
21.13.3589,055+0,52%100
21.13.3589,20+0,69%200
21.13.3589,22+0,71%100
21.11.3189,52+1,05%200
21.05.2689,45+0,97%100
21.03.0189,80+1,37%100
20.58.3189,79+1,35%100
20.55.2789,93+1,51%200
20.51.0290,35+1,99%100
20.31.4489,77+1,33%250
20.27.1890,00+1,59%100
20.24.5889,97+1,56%100
20.24.3989,75+1,31%100
20.22.4489,67+1,22%100
20.18.1189,47+0,99%100
OraValoreVar.%Volume
20.18.1189,46+0,98%100
20.16.3989,70+1,25%100
20.06.5890,05+1,65%150
20.06.5890,24+1,86%200
20.06.5889,73+1,29%101
20.03.5989,50+1,03%100
20.03.5989,49+1,02%100
20.00.4589,56+1,09%100
19.58.1289,96+1,55%100
19.56.5190,07+1,67%500
19.44.1790,575+2,24%196
19.37.3990,85+2,55%200
19.36.4991,33+3,09%100
19.24.2091,28+3,04%100
19.24.2091,595+3,39%100
19.19.4191,68+3,49%100
19.19.4091,16+2,90%100
19.19.3791,39+3,16%100
19.19.2890,73+2,42%101
19.19.2790,4168+2,06%110
19.19.1990,76+2,45%124
19.18.4991,82+3,65%100
19.18.0391,36+3,13%100
19.18.0391,00+2,72%2.817
19.17.5591,02+2,74%100
19.17.2091,35+3,12%100
19.15.5890,995+2,71%200
19.15.0791,36+3,13%200
19.15.0792,00+3,85%109
19.15.0691,37+3,14%200
OraValoreVar.%Volume
19.14.5291,85+3,68%600
19.14.5291,42+3,19%201
19.12.0991,50+3,28%201
19.12.0991,845+3,67%300
19.11.0392,44+4,35%100
19.11.0392,42+4,32%100
18.52.1293,3436+5,37%106
18.51.1592,845+4,80%100
18.45.3192,4495+4,36%616
18.45.3192,86+4,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```