Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

NVE

Mercato: NASDAQ - National

98,18
+2,08%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5698,18+2,08%100
21.59.5598,51+2,42%100
21.59.5298,84+2,77%136
21.59.0798,50+2,41%100
21.59.0698,67+2,59%100
21.58.3498,38+2,29%100
21.58.1898,355+2,26%100
21.58.0098,50+2,41%100
21.58.0098,49+2,40%100
21.58.0098,51+2,42%200
21.57.4598,51+2,42%100
21.57.4598,47+2,38%100
21.57.4598,49+2,40%100
21.57.3198,28+2,18%100
21.52.2798,40+2,31%368
21.50.1198,44+2,35%200
21.50.1198,58+2,50%152
21.49.3898,49+2,40%200
21.49.3898,57+2,48%100
21.48.0598,32+2,22%300
21.48.0398,63+2,55%100
21.48.0398,36+2,27%200
21.48.0398,37+2,28%100
21.46.1198,32+2,22%100
21.46.0598,30+2,20%330
21.46.0598,31+2,21%150
21.46.0498,61+2,53%100
21.46.0498,50+2,41%200
21.46.0498,51+2,42%291
21.46.0398,65+2,57%100
OraValoreVar.%Volume
21.46.0398,76+2,68%100
21.45.5999,075+3,01%100
21.45.5999,06+2,99%200
21.45.5999,08+3,02%200
21.45.5999,09+3,03%100
21.45.5999,07+3,00%100
21.45.5999,08+3,02%100
21.45.5999,09+3,03%100
21.45.5999,08+3,02%100
21.45.5999,075+3,01%100
21.45.5999,07+3,00%750
21.45.5999,06+2,99%100
21.45.5999,07+3,00%100
21.45.2499,07+3,00%400
21.45.2499,05+2,98%100
21.45.2499,08+3,02%100
21.45.2298,945+2,87%300
21.45.2298,83+2,76%200
21.45.2198,77+2,69%150
21.45.1798,69+2,61%150
21.45.1398,73+2,65%100
21.44.4798,53+2,44%150
21.41.4898,31+2,21%100
21.41.4898,30+2,20%100
21.41.4898,21+2,11%100
21.41.4898,30+2,20%600
21.41.4898,25+2,15%200
21.41.4898,45+2,36%100
21.29.5098,00+1,89%100
21.29.5097,94+1,83%100
OraValoreVar.%Volume
21.29.0798,25+2,15%100
21.29.0798,11+2,01%100
21.22.4698,05+1,94%100
21.21.4997,72+1,60%150
21.21.2397,79+1,67%100
21.21.2398,06+1,95%418
21.21.1698,03+1,92%300
21.20.0998,38+2,29%100
21.20.0398,29+2,19%399
21.20.0398,39+2,30%1.300
21.20.0198,25+2,15%400
21.20.0198,26+2,16%100
21.20.0198,25+2,15%101
21.20.0198,24+2,14%499
21.19.4397,59+1,47%100
21.19.4198,35+2,26%329
21.19.4198,33+2,24%240
21.19.4198,32+2,22%181
21.19.2398,37+2,28%100
21.19.2398,40+2,31%749
21.19.1597,87+1,76%100
21.19.1598,22+2,12%100
21.19.1598,25+2,15%385
21.19.1598,21+2,11%200
21.19.1598,25+2,15%300
21.19.1498,25+2,15%1.185
21.19.1498,27+2,17%245
21.19.1498,32+2,22%100
21.19.0998,25+2,15%100
21.18.0998,47+2,38%145
OraValoreVar.%Volume
21.18.0998,46+2,37%200
21.18.0798,30+2,20%100
21.18.0098,35+2,26%100
21.17.5598,40+2,31%200
21.17.5398,35+2,26%129
21.17.5198,40+2,31%129
21.17.4998,30+2,20%129
21.17.4798,25+2,15%129
21.17.4198,10+2,00%1.105
21.17.1798,305+2,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```