Milano 10:11
43.612 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:11
9.733 +0,23%
Francoforte 10:11
24.013 +0,55%

NVE

Mercato: NASDAQ - National

67,47
+1,89%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0067,47INV.5.682
21.59.5367,19-0,41%100
21.56.4767,15-0,47%100
21.48.4467,265-0,30%100
21.46.1267,05-0,62%100
21.06.2167,00-0,70%278
21.06.0767,04-0,64%460
21.06.0567,03-0,65%192
21.06.0567,00-0,70%200
21.05.2567,05-0,62%100
21.04.4267,03-0,65%100
21.04.2467,10-0,55%100
21.04.0767,07-0,59%280
21.03.0867,14-0,49%500
21.03.0367,13-0,50%300
21.02.2967,15-0,47%200
21.01.2167,11-0,53%893
21.01.0267,20-0,40%589
21.00.5067,18-0,43%200
21.00.5067,19-0,41%250
21.00.3767,20-0,40%100
21.00.0667,21-0,39%428
20.59.0567,20-0,40%100
20.57.4967,10-0,55%100
20.57.2367,15-0,47%100
20.57.0267,07-0,59%200
20.57.0267,10-0,55%516
20.56.3166,87-0,89%300
20.56.3166,86-0,90%200
20.56.1566,98-0,73%100
OraValoreVar.%Volume
20.56.1567,00-0,70%344
20.55.5266,90-0,84%283
20.55.1566,85-0,92%400
20.55.0666,97-0,74%100
20.28.0466,53-1,39%100
20.19.2566,92-0,82%102
20.14.5067,23-0,36%100
20.14.5067,13-0,50%100
20.03.0966,94-0,79%100
19.49.3467,005-0,69%100
19.41.0566,965-0,75%100
19.40.5667,25-0,33%100
19.40.4567,20-0,40%100
19.40.4567,21-0,39%100
19.40.4567,20-0,40%152
19.40.4567,21-0,39%100
19.34.4167,38-0,13%156
19.02.4967,565+0,14%100
18.35.2467,48+0,01%100
17.57.2067,10-0,55%200
17.16.2766,80-0,99%185
17.07.5566,75-1,07%250
16.51.3866,405-1,58%200
16.51.0566,44-1,53%120
16.17.1566,18-1,91%100
16.10.4665,89-2,34%100
16.06.0066,20-1,88%125
15.30.0065,59-2,79%129
22.00.0066,22-1,85%5.099

(*) I dati sono limitati agli ultimi 100 contratti.

```