Milano 17:22
51.833 +0,84%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:22
26.396 +0,49%

NVR

Mercato: NYSE

6.057,625
-4,43%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.076.057,625-4,43%30
17.22.046.057,6099-4,43%14
17.21.146.047,3701-4,59%10
17.21.146.047,1802-4,59%58
17.21.146.047,3701-4,59%67
17.18.026.057,6299-4,43%50
17.18.016.050,00-4,55%10
17.15.196.050,02-4,55%10
17.15.196.058,085-4,42%10
17.15.156.061,9448-4,36%10
17.14.256.052,0098-4,52%60
17.11.596.061,0327-4,38%11
17.08.106.066,5898-4,29%11
17.05.596.061,7749-4,36%130
17.05.486.063,7451-4,33%10
17.05.296.058,7998-4,41%20
17.05.296.058,8101-4,41%19
17.05.296.058,7998-4,41%35
17.05.036.058,2998-4,42%10
17.04.556.051,6099-4,52%10
17.02.556.058,2998-4,42%10
16.57.406.066,0752-4,30%30
16.51.526.051,3398-4,53%18
16.51.496.047,6499-4,59%10
16.51.386.047,8901-4,58%12
16.51.386.047,7202-4,59%18
16.50.356.089,4985-3,93%103
16.49.416.070,79-4,22%20
16.49.016.065,8999-4,30%10
16.49.016.065,29-4,31%10
OraValoreVar.%Volume
16.48.536.074,73-4,16%10
16.48.536.074,8599-4,16%10
16.48.536.074,79-4,16%48
16.48.536.072,8999-4,19%10
16.48.536.074,7998-4,16%10
16.48.536.074,7798-4,16%10
16.48.536.073,6602-4,18%35
16.48.536.074,7798-4,16%10
16.48.536.075,1001-4,15%10
16.48.536.074,7998-4,16%10
16.48.536.073,4399-4,18%36
16.48.536.074,3101-4,17%20
16.48.536.073,6602-4,18%53
16.48.536.071,50-4,21%10
16.48.536.074,21-4,17%23
16.48.536.073,4702-4,18%37
16.48.056.060,0449-4,39%40
16.47.346.060,0649-4,39%30
16.47.046.063,6401-4,33%10
16.46.026.044,00-4,64%17
16.46.026.058,2798-4,42%10
16.45.486.058,2549-4,42%18
16.44.026.054,2651-4,48%10
16.43.256.054,2749-4,48%27
16.43.136.055,2949-4,47%10
16.43.056.075,0098-4,16%10
16.42.226.066,75-4,29%141
16.42.226.066,73-4,29%40
16.42.226.066,75-4,29%13
16.42.226.067,00-4,28%10
OraValoreVar.%Volume
16.42.216.063,5698-4,34%20
16.42.216.063,6201-4,33%40
16.42.196.058,3901-4,42%10
16.42.196.050,3198-4,54%30
16.41.056.049,8799-4,55%10
16.40.516.048,4502-4,57%10
16.40.426.053,2148-4,50%20
16.40.046.052,4302-4,51%10
16.40.036.050,8848-4,54%32
16.40.036.055,00-4,47%10
16.40.036.056,4399-4,45%25
16.40.036.057,2051-4,44%10
16.40.036.057,7798-4,43%10
16.39.126.056,2402-4,45%10
16.39.016.056,125-4,45%10
16.39.016.059,7798-4,40%96
16.38.476.075,1499-4,15%12
16.38.476.075,04-4,15%10
16.38.226.076,8101-4,13%15
16.36.586.071,48-4,21%11
16.36.556.071,4849-4,21%10
16.35.186.090,5938-3,91%45
16.35.046.072,7598-4,19%10
16.34.316.071,5352-4,21%10
16.33.416.071,5552-4,21%10
16.30.266.072,8052-4,19%30
16.29.056.074,8101-4,16%10
16.29.056.074,8198-4,16%20
16.26.236.094,6299-3,85%10
16.24.096.094,645-3,85%10
OraValoreVar.%Volume
16.23.176.098,4951-3,78%20
16.23.046.098,5049-3,78%10
16.22.086.100,00-3,76%14
16.22.086.100,0098-3,76%10
16.21.226.105,0098-3,68%10
16.21.226.105,00-3,68%10
16.21.046.105,00-3,68%10
16.20.376.110,00-3,60%20
16.19.516.110,0601-3,60%39
16.15.456.126,00-3,35%10

(*) I dati sono limitati agli ultimi 100 contratti.

```