NVR

Mercato: NYSE

6.829,55

+0,12%

valuta in USD

Ultimo aggiornamento: 30/06/2026 15.43
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.43.07	6.829,5498	+0,12%	10	68.295,50
15.42.05	6.830,8701	+0,14%	20	136.617,40
15.42.05	6.818,6475	-0,03%	10	68.186,48
15.42.05	6.833,7002	+0,19%	10	68.337,00
15.42.05	6.829,8701	+0,13%	20	136.597,40
15.42.05	6.834,4502	+0,20%	10	68.344,50
15.42.05	6.830,8701	+0,14%	20	136.617,40
15.42.05	6.821,00	INV.	10	68.210,00
15.42.05	6.821,3398	INV.	10	68.213,40
15.42.05	6.827,00	+0,09%	10	68.270,00
15.42.05	6.836,52	+0,23%	16	109.384,32
15.41.57	6.835,50	+0,21%	10	68.355,00
15.41.57	6.835,4902	+0,21%	10	68.354,90
15.40.21	6.824,75	+0,05%	10	68.247,50
15.39.57	6.821,9502	+0,01%	10	68.219,50
15.39.57	6.821,00	INV.	40	272.840,00
15.39.57	6.821,0098	INV.	10	68.210,10
15.39.20	6.829,9702	+0,13%	20	136.599,40
15.39.01	6.825,00	+0,06%	10	68.250,00
15.35.03	6.786,395	-0,51%	10	67.863,95
15.35.03	6.780,0801	-0,60%	10	67.800,80
15.34.48	6.784,4248	-0,54%	38	257.808,14
15.34.48	6.786,3101	-0,51%	20	135.726,20
15.34.48	6.775,5601	-0,67%	10	67.755,60
15.34.48	6.780,8599	-0,59%	10	67.808,60
15.34.48	6.773,50	-0,70%	10	67.735,00
15.34.48	6.781,48	-0,58%	10	67.814,80
15.34.48	6.781,2202	-0,58%	10	67.812,20
15.34.48	6.786,3701	-0,51%	18	122.154,66
15.33.48	6.782,54	-0,56%	10	67.825,40

Ora	Valore	Var.%	Volume	Controvalore
15.31.21	6.825,00	+0,06%	118	805.350,00
15.31.21	6.797,1899	-0,35%	10	67.971,90
1.00.00	6.821,0298	INV.	5.705	38.913.975,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide