Milano 15:55
46.605 -0,42%
Nasdaq 16:25
25.004 -0,49%
Dow Jones 16:25
49.999 -0,38%
Londra 15:55
10.454 +0,96%
Francoforte 16:25
24.847 -0,56%

NVR

Mercato: NYSE

8.032,865
-0,76%

valuta in USD

Ultimo aggiornamento: 11/02/2026 16.24
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.24.178.032,8652-0,76%10
16.24.028.017,4302-0,95%21
16.24.028.018,6099-0,93%14
16.23.508.017,8999-0,94%30
16.23.508.017,4902-0,95%18
16.23.018.032,8652-0,76%10
16.20.458.107,3398+0,16%46
16.16.418.062,3501-0,39%40
16.05.428.046,7998-0,59%78
16.01.238.045,8452-0,60%10
15.54.198.055,2998-0,48%10
15.47.108.067,00-0,34%30
15.47.038.062,50-0,39%45
15.46.598.079,00-0,19%90
15.46.558.058,00-0,45%45
15.46.528.076,00-0,23%45
15.46.418.052,00-0,52%29
15.46.408.038,00-0,70%30
15.46.378.052,00-0,52%20
15.46.158.064,00-0,37%11
15.46.158.054,00-0,50%10
15.46.138.048,00-0,57%10
15.46.078.052,00-0,52%10
15.46.058.048,00-0,57%10
15.45.598.059,50-0,43%38
15.45.538.070,00-0,30%27
15.45.198.062,50-0,39%10
15.44.318.060,00-0,42%20
15.42.588.095,9902+0,02%20
15.41.198.089,9902-0,05%10
OraValoreVar.%Volume
15.41.108.079,9902-0,18%11
15.40.468.085,9902-0,10%11
15.40.368.077,9902-0,20%11
15.40.348.101,9902+0,10%11
15.40.318.081,9902-0,15%11
15.40.278.093,9902INV.11
15.40.188.086,4902-0,10%40
15.40.188.085,9902-0,10%11
15.40.148.102,9902+0,11%45
15.40.078.084,9902-0,11%32
15.40.018.093,9902INV.45
15.39.218.078,9902-0,19%27
15.38.318.083,4902-0,13%10
15.38.248.076,04-0,23%10
15.38.228.066,9902-0,34%10
15.37.278.062,4902-0,39%50
15.37.238.059,4902-0,43%41
15.37.128.053,4902-0,50%30
15.37.118.061,5151-0,40%10
15.37.118.060,9902-0,41%20
15.36.438.072,9902-0,26%10
15.36.408.070,9902-0,29%50
15.36.378.056,9902-0,46%30
15.36.368.070,9902-0,29%30
15.36.338.062,9902-0,39%50
15.36.328.072,9902-0,26%48
15.36.298.060,9902-0,41%35
15.36.288.070,9902-0,29%50
15.36.238.058,9902-0,44%30
15.36.228.069,50-0,31%10
OraValoreVar.%Volume
15.36.208.058,9902-0,44%30
15.36.098.034,9902-0,73%30
15.36.088.018,9902-0,93%30
15.35.148.060,9902-0,41%10
15.35.118.075,0498-0,24%10
15.33.368.060,00-0,42%116
1.00.008.094,2798INV.4.293

(*) I dati sono limitati agli ultimi 100 contratti.

```