Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

NVR

Mercato: NYSE

6.450,76
-1,22%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.03.476.450,7598INV.3.634
20.59.596.454,6201+0,06%29
20.59.536.453,8999+0,05%10
20.59.356.458,5098+0,12%17
20.59.316.459,5898+0,14%10
20.59.266.456,0073+0,08%10
20.59.146.459,7002+0,14%30
20.59.036.460,5698+0,15%15
20.59.006.456,21+0,08%97
20.58.486.457,5801+0,11%40
20.58.486.456,5601+0,09%10
20.58.306.462,0649+0,18%10
20.58.296.456,5698+0,09%10
20.58.296.462,0601+0,18%10
20.58.256.456,6099+0,09%10
20.58.256.458,0601+0,11%30
20.58.256.457,0898+0,10%15
20.58.186.466,6001+0,25%10
20.57.446.466,1802+0,24%13
20.57.426.457,5298+0,10%16
20.57.426.459,46+0,13%12
20.57.426.459,9502+0,14%14
20.56.396.460,4902+0,15%10
20.55.076.458,1099+0,11%20
20.53.416.448,8398-0,03%10
20.52.136.450,5801INV.25
20.51.256.460,125+0,15%20
20.50.196.460,1499+0,15%10
20.49.326.465,0601+0,22%10
20.48.166.460,1748+0,15%10
OraValoreVar.%Volume
20.47.586.455,5801+0,07%10
20.46.266.460,145+0,15%10
20.45.586.454,3052+0,05%10
20.45.366.460,3701+0,15%10
20.44.166.464,1899+0,21%10
20.44.166.464,3799+0,21%10
20.42.586.463,5498+0,20%10
20.42.556.458,1201+0,11%10
20.38.346.451,3301+0,01%20
20.38.346.457,6548+0,11%30
20.38.346.452,04+0,02%10
20.38.346.454,98+0,07%10
20.38.346.457,6548+0,11%10
20.38.346.450,5698INV.20
20.35.076.456,5752+0,09%13
20.31.236.462,46+0,18%20
20.26.286.459,52+0,14%10
20.25.596.462,8799+0,19%14
20.23.546.462,3501+0,18%10
20.17.436.462,5698+0,18%13
20.17.376.469,04+0,28%15
20.17.336.469,0801+0,28%20
20.17.336.469,0601+0,28%24
20.13.296.474,1001+0,36%40
20.11.466.474,77+0,37%21
20.09.596.475,4902+0,38%10
20.09.386.475,3101+0,38%50
20.09.066.464,9648+0,22%10
20.08.026.466,3398+0,24%20
20.07.376.454,6201+0,06%10
OraValoreVar.%Volume
20.06.306.466,3398+0,24%20
20.02.466.478,2402+0,43%10
20.02.066.485,5601+0,54%38
20.01.436.469,2798+0,29%18
20.01.436.469,2402+0,29%10
20.00.576.469,2402+0,29%25
19.56.476.461,0698+0,16%10
19.55.496.489,21+0,60%10
19.55.456.489,2148+0,60%21
19.51.586.476,48+0,40%10
19.51.276.476,48+0,40%10
19.51.276.477,2598+0,41%10
19.50.256.487,52+0,57%10
19.49.146.488,4902+0,58%10
19.48.416.488,4951+0,58%10
19.47.416.479,0801+0,44%10
19.47.416.475,02+0,38%10
19.47.416.475,02+0,38%10
19.46.486.488,4902+0,58%10
19.46.456.488,4951+0,58%10
19.45.256.475,02+0,38%10
19.45.066.476,0898+0,39%10
19.44.386.475,5952+0,38%10
19.44.076.477,3198+0,41%10
19.44.076.475,6001+0,39%30
19.41.146.475,6201+0,39%16
19.41.146.475,605+0,39%20
19.38.406.482,7202+0,50%10
19.35.586.481,7202+0,48%10
19.32.566.481,7251+0,48%10
OraValoreVar.%Volume
19.30.516.481,9102+0,48%20
19.30.516.479,2002+0,44%30
19.29.106.481,915+0,48%20
19.28.136.483,4199+0,51%20
19.28.076.489,3252+0,60%20
19.25.526.465,8325+0,23%10
19.25.436.465,835+0,23%10
19.19.246.481,4302+0,48%10
19.14.156.488,8799+0,59%10
19.13.256.488,8848+0,59%10

(*) I dati sono limitati agli ultimi 100 contratti.

```