Milano 17:35
44.117 +1,39%
Nasdaq 17:47
25.111 -0,34%
Dow Jones 17:47
48.316 -0,29%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

NVR

Mercato: NYSE

7.558,08
+0,54%

valuta in USD

Ultimo aggiornamento: 15/12/2025 17.48
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.48.377.558,0801+0,54%10
17.48.327.554,50+0,49%10
17.47.437.561,00+0,57%10
17.45.467.563,8501+0,61%20
17.39.567.570,3901+0,70%39
17.37.327.575,1001+0,76%10
17.32.597.576,1001+0,78%10
17.29.507.579,75+0,82%10
17.21.547.578,4624+0,81%20
17.19.047.585,3301+0,90%30
17.16.357.585,3198+0,90%10
17.01.157.571,2827+0,71%10
17.00.437.568,5249+0,67%10
16.58.257.577,79+0,80%10
16.56.107.568,5249+0,67%41
16.56.097.572,0576+0,72%35
16.55.507.586,8398+0,92%23
16.55.357.580,6001+0,84%40
16.51.257.574,3599+0,75%10
16.47.577.562,0698+0,59%20
16.47.067.579,00+0,81%20
16.46.417.581,2998+0,84%20
16.44.307.574,4424+0,75%20
16.42.087.583,2202+0,87%10
16.41.427.566,52+0,65%10
16.39.347.575,00+0,76%12
16.39.117.583,00+0,87%22
16.37.417.594,8701+1,03%10
16.37.417.582,02+0,85%10
16.37.377.594,875+1,03%13
OraValoreVar.%Volume
16.37.357.596,00+1,04%150
16.37.347.578,00+0,80%11
16.36.247.572,00+0,72%10
16.32.517.582,4102+0,86%20
16.32.517.582,6099+0,86%10
16.31.377.569,835+0,69%10
16.27.557.582,2002+0,86%11
16.27.507.582,6802+0,86%10
16.24.107.584,52+0,89%10
16.24.107.590,1548+0,96%14
16.21.307.578,4702+0,81%10
16.20.077.595,48+1,03%20
16.20.017.595,4902+1,03%10
16.19.267.592,2998+0,99%20
16.19.267.592,21+0,99%10
16.19.267.590,2002+0,96%13
16.19.267.584,04+0,88%10
16.14.397.572,6074+0,73%10
16.13.327.573,00+0,73%10
16.13.247.579,7349+0,82%20
16.13.247.579,73+0,82%10
16.10.207.577,7002+0,80%10
16.09.257.582,1802+0,86%20
16.09.257.582,3901+0,86%20
16.09.257.582,8999+0,87%10
16.09.257.583,1499+0,87%21
16.09.257.582,25+0,86%10
16.08.107.582,1826+0,86%20
15.54.027.567,4551+0,66%10
15.53.277.583,50+0,87%20
OraValoreVar.%Volume
15.53.207.583,79+0,88%10
15.50.507.569,3975+0,69%10
15.49.497.583,3374+0,87%30
15.49.457.600,00+1,09%10
15.49.257.610,00+1,23%50
15.48.067.605,7051+1,17%69
15.43.467.591,4102+0,98%10
15.41.467.566,395+0,65%21
15.41.467.562,8198+0,60%20
15.41.457.591,1099+0,98%10
15.41.027.590,4551+0,97%10
15.40.357.566,27+0,64%40
15.39.107.586,0249+0,91%10
15.38.087.550,02+0,43%39
15.38.067.532,02+0,19%40
15.37.417.550,2002+0,43%10
15.37.407.547,79+0,40%10
15.33.087.574,9951+0,76%10
15.33.087.578,0225+0,80%10
15.32.587.569,3198+0,69%122
1.00.007.517,8101INV.4.086

(*) I dati sono limitati agli ultimi 100 contratti.

```