Milano 17:35
51.682 +1,01%
Nasdaq 21:32
30.301 +1,77%
Dow Jones 21:32
52.326 +0,27%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

NVR

Mercato: NYSE

6.788,23
-0,48%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.30
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.30.506.788,23-0,48%15
21.24.146.777,71-0,64%20
21.22.116.774,29-0,69%10
21.22.046.765,5098-0,81%10
21.21.326.765,50-0,81%30
21.21.326.765,5098-0,81%20
21.21.016.764,7651-0,82%20
21.02.336.751,9302-1,01%10
21.00.536.750,9551-1,03%20
20.51.006.759,4248-0,90%10
20.50.326.758,6001-0,92%30
20.47.526.759,1201-0,91%10
20.47.526.758,6099-0,92%10
20.42.006.767,1001-0,79%20
20.41.266.766,3901-0,80%16
20.41.266.765,25-0,82%10
20.37.526.767,1001-0,79%10
20.35.436.759,6899-0,90%10
20.35.436.760,0898-0,89%10
20.30.376.741,0249-1,17%40
20.30.376.743,2202-1,14%10
20.23.176.764,3901-0,83%10
20.23.176.756,3398-0,95%20
20.23.086.756,6948-0,94%10
20.23.086.757,5151-0,93%20
20.22.586.760,6602-0,89%10
20.22.516.758,1899-0,92%10
20.19.166.756,2798-0,95%10
20.19.166.756,3198-0,95%22
20.18.246.756,3301-0,95%10
OraValoreVar.%Volume
20.14.276.761,71-0,87%10
20.12.366.764,9502-0,82%10
20.04.536.756,3301-0,95%10
20.04.536.756,4302-0,95%43
20.04.536.756,3198-0,95%15
19.48.496.778,1001-0,63%20
19.48.386.769,6099-0,75%12
19.47.386.769,105-0,76%10
19.43.526.779,7402-0,61%10
19.42.496.787,2949-0,49%30
19.41.596.780,3799-0,60%10
19.41.476.780,1802-0,60%20
19.41.476.780,1699-0,60%10
19.41.476.779,46-0,61%10
19.41.476.779,4199-0,61%10
19.41.476.780,3701-0,60%10
19.40.426.783,7402-0,55%91
19.40.356.756,25-0,95%16
19.40.356.751,25-1,02%10
19.38.436.762,0601-0,86%10
19.38.416.764,645-0,83%10
19.38.046.777,0298-0,65%10
19.38.046.772,25-0,72%10
19.38.046.774,1499-0,69%10
19.38.006.764,645-0,83%10
19.38.006.764,9824-0,82%56
19.37.546.762,77-0,85%10
19.37.546.762,7798-0,85%19
19.37.546.762,77-0,85%11
19.37.176.774,79-0,68%20
OraValoreVar.%Volume
19.37.166.780,00-0,60%60
19.37.126.780,75-0,59%10
19.35.476.781,1001-0,59%10
19.23.286.788,00-0,48%13
19.22.476.788,4702-0,48%11
19.21.066.788,4473-0,48%10
19.18.416.791,9502-0,43%10
19.18.356.795,8701-0,37%30
19.18.326.804,52-0,24%10
19.18.076.795,0698-0,38%10
19.18.076.795,4502-0,38%10
19.17.466.799,7598-0,31%10
19.17.326.806,9902-0,21%10
19.17.226.806,9502-0,21%10
19.17.226.803,3799-0,26%10
19.17.226.805,29-0,23%20
19.17.226.804,5898-0,24%10
19.17.226.804,1899-0,25%12
19.17.206.803,5498-0,26%10
19.16.406.797,9648-0,34%10
19.16.346.800,1401-0,31%60
19.16.346.800,1299-0,31%10
19.16.346.800,1201-0,31%30
19.16.346.800,1299-0,31%50
19.16.346.800,1299-0,31%181
19.16.306.800,145-0,31%10
19.16.306.800,1401-0,31%65
19.16.306.800,1499-0,31%10
19.10.486.800,6201-0,30%10
19.02.096.804,7998-0,24%10
OraValoreVar.%Volume
19.02.096.804,8101-0,24%20
18.59.296.824,5298+0,05%10
18.43.166.824,7998+0,06%11
18.35.486.832,2002+0,16%20
18.35.106.833,25+0,18%10
18.32.126.825,2676+0,06%10
18.30.456.834,6802+0,20%12
18.30.456.833,0898+0,18%31
18.24.156.822,7451+0,03%11
18.20.206.827,5752+0,10%19

(*) I dati sono limitati agli ultimi 100 contratti.

```