Milano 16-dic
43.990 0,00%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 0,00%
Francoforte 16-dic
24.077 0,00%

NVR

Mercato: NYSE

7.530,24
-1,34%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.02.387.530,2402INV.4.684
22.00.007.520,6299-0,13%10
21.59.597.528,2598-0,03%12
21.59.597.521,3799-0,12%10
21.59.547.520,1001-0,13%10
21.59.507.519,6802-0,14%10
21.59.507.522,6899-0,10%21
21.59.507.524,4399-0,08%21
21.59.507.524,50-0,08%21
21.59.507.519,6602-0,14%65
21.59.487.526,8101-0,05%21
21.59.457.526,5601-0,05%10
21.59.447.522,7349-0,10%30
21.59.237.525,6602-0,06%17
21.59.237.525,2402-0,07%12
21.59.207.527,9624-0,03%10
21.58.597.528,5127-0,02%21
21.58.597.528,0474-0,03%21
21.58.597.529,0049-0,02%30
21.58.437.525,48-0,06%14
21.58.427.526,9302-0,04%20
21.58.397.529,8301-0,01%20
21.58.377.530,2998INV.10
21.58.367.527,8301-0,03%10
21.58.367.527,8198-0,03%11
21.58.347.528,7998-0,02%10
21.58.237.529,8198-0,01%12
21.58.197.529,6948-0,01%10
21.58.197.529,6548-0,01%20
21.58.197.529,3599-0,01%20
OraValoreVar.%Volume
21.58.197.530,3149INV.10
21.58.147.534,2402+0,05%10
21.58.127.534,2402+0,05%10
21.58.127.534,27+0,05%10
21.58.007.529,3398-0,01%19
21.57.537.525,0498-0,07%10
21.57.397.525,1548-0,07%10
21.57.397.524,8198-0,07%10
21.57.397.524,8101-0,07%40
21.57.347.524,8198-0,07%10
21.57.337.531,0898+0,01%10
21.57.327.531,8901+0,02%21
21.57.097.536,71+0,09%10
21.57.097.535,9399+0,08%42
21.57.037.533,3901+0,04%10
21.56.597.534,3701+0,05%10
21.56.497.539,2827+0,12%10
21.56.497.534,8799+0,06%11
21.56.367.538,7998+0,11%10
21.56.337.535,8501+0,07%13
21.56.087.538,5601+0,11%10
21.56.057.541,6948+0,15%10
21.56.037.539,6001+0,12%10
21.56.037.538,5601+0,11%10
21.56.037.539,0098+0,12%10
21.55.487.538,5601+0,11%10
21.55.487.543,1602+0,17%10
21.55.487.541,54+0,15%10
21.55.487.542,3901+0,16%10
21.55.437.542,3799+0,16%10
OraValoreVar.%Volume
21.55.437.544,3999+0,19%10
21.55.037.553,165+0,30%20
21.55.027.551,04+0,28%10
21.54.517.556,125+0,34%10
21.52.077.553,75+0,31%38
21.52.077.553,7402+0,31%10
21.52.077.553,6299+0,31%10
21.52.077.553,3149+0,31%10
21.51.447.547,25+0,23%20
21.51.447.546,1602+0,21%11
21.51.277.546,1602+0,21%18
21.50.507.544,7598+0,19%10
21.50.457.545,1226+0,20%16
21.49.197.558,645+0,38%40
21.45.467.553,1899+0,30%10
21.45.407.556,6191+0,35%12
21.45.397.553,1548+0,30%10
21.45.397.553,1899+0,30%20
21.45.397.553,1802+0,30%10
21.45.397.553,1899+0,30%20
21.44.087.547,1802+0,22%10
21.41.327.549,52+0,26%10
21.30.277.549,0801+0,25%21
21.30.277.550,6699+0,27%14
21.30.277.551,5498+0,28%20
21.30.227.552,77+0,30%10
21.29.567.556,3252+0,35%10
21.29.467.557,2598+0,36%10
21.29.457.557,2651+0,36%14
21.29.437.556,2998+0,35%17
OraValoreVar.%Volume
21.23.407.546,8301+0,22%10
21.23.397.546,8398+0,22%11
21.23.367.551,73+0,29%20
21.23.347.549,8198+0,26%30
21.23.337.549,8252+0,26%51
21.23.327.547,9199+0,23%20
21.21.457.537,3701+0,09%10
20.55.277.525,9849-0,06%20
20.55.217.539,00+0,12%10
20.53.107.543,0898+0,17%10

(*) I dati sono limitati agli ultimi 100 contratti.

```