Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

NVR

Mercato: NYSE

6.297,6
+1,00%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.01.106.297,6001INV.3.374
22.00.006.288,9102-0,14%10
22.00.006.289,4902-0,13%10
21.59.586.293,7598-0,06%10
21.59.536.298,4102+0,01%10
21.59.536.297,8599INV.10
21.59.536.298,3501+0,01%10
21.59.526.297,8701INV.10
21.59.526.297,5898INV.14
21.59.336.293,3398-0,07%10
21.59.306.293,2798-0,07%10
21.59.216.290,8398-0,11%10
21.59.196.290,8398-0,11%10
21.59.196.293,3101-0,07%10
21.59.126.289,5098-0,13%20
21.59.106.289,50-0,13%10
21.59.106.289,5098-0,13%20
21.59.106.288,8101-0,14%30
21.59.106.289,50-0,13%10
21.59.106.288,8101-0,14%30
21.59.106.288,3501-0,15%70
21.59.106.288,27-0,15%77
21.59.106.288,3501-0,15%110
21.59.106.288,2402-0,15%120
21.59.106.289,48-0,13%10
21.59.016.286,2798-0,18%20
21.59.016.286,27-0,18%10
21.58.456.287,46-0,16%10
21.58.376.287,6802-0,16%10
21.58.376.287,6748-0,16%40
OraValoreVar.%Volume
21.58.376.286,5952-0,17%10
21.58.366.287,7324-0,16%10
21.58.356.287,6748-0,16%40
21.58.286.287,8701-0,15%154
21.58.286.287,9302-0,15%10
21.58.256.291,0898-0,10%25
21.58.256.291,1299-0,10%10
21.58.256.291,1201-0,10%16
21.58.146.293,3501-0,07%16
21.57.516.291,1299-0,10%10
21.57.376.294,3901-0,05%10
21.57.356.293,9648-0,06%10
21.57.356.293,1401-0,07%10
21.57.356.293,8398-0,06%10
21.57.356.293,8301-0,06%10
21.57.356.293,8501-0,06%10
21.57.356.293,8301-0,06%20
21.57.316.287,7549-0,16%10
21.57.186.293,02-0,07%10
21.56.226.285,29-0,20%30
21.56.206.285,7798-0,19%10
21.56.136.285,77-0,19%10
21.56.116.285,7852-0,19%58
21.56.116.285,7798-0,19%20
21.56.116.285,6602-0,19%10
21.56.116.283,8076-0,22%21
21.56.116.279,8398-0,28%10
21.56.106.283,5825-0,22%15
21.56.066.278,0098-0,31%10
21.55.496.279,5098-0,29%10
OraValoreVar.%Volume
21.55.306.276,1001-0,34%10
21.54.516.270,2349-0,43%10
21.54.426.272,3101-0,40%10
21.52.546.270,7002-0,43%10
21.52.246.272,0498-0,41%30
21.52.176.275,00-0,36%20
21.50.496.281,9448-0,25%20
21.50.396.278,2827-0,31%14
21.50.346.279,6099-0,29%20
21.50.346.279,1802-0,29%40
21.50.016.280,8501-0,27%30
21.49.236.284,2275-0,21%10
21.49.236.282,50-0,24%10
21.49.236.281,1802-0,26%10
21.49.236.284,8652-0,20%10
21.49.096.281,1699-0,26%17
21.49.096.281,6802-0,25%10
21.49.006.283,0698-0,23%10
21.49.006.283,0801-0,23%10
21.49.006.281,1699-0,26%10
21.48.596.282,6401-0,24%10
21.48.596.283,3701-0,23%11
21.48.596.283,3501-0,23%31
21.48.456.283,96-0,22%25
21.48.166.294,7202-0,05%10
21.45.246.287,165-0,17%10
21.45.236.286,8027-0,17%10
21.45.116.287,4326-0,16%19
21.45.116.284,48-0,21%10
21.45.116.284,4702-0,21%10
OraValoreVar.%Volume
21.43.586.277,3999-0,32%10
21.43.016.277,4702-0,32%20
21.42.386.281,9902-0,25%10
21.42.186.278,0952-0,31%16
21.42.186.286,5298-0,18%10
21.40.326.284,4199-0,21%15
21.40.096.282,1226-0,25%10
21.39.416.282,2651-0,24%10
21.39.036.284,105-0,21%10
21.39.026.281,27-0,26%10

(*) I dati sono limitati agli ultimi 100 contratti.

```