Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

NVR

Mercato: NYSE

6.813,4
-0,11%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.01.126.813,3999INV.8.657
21.59.546.803,3198-0,15%10
21.59.526.803,1401-0,15%10
21.59.526.805,1201-0,12%10
21.59.506.804,0801-0,14%30
21.59.506.804,4102-0,13%10
21.59.476.813,2402INV.10
21.59.476.810,3599-0,04%349
21.59.476.813,3701INV.30
21.59.476.812,5498-0,01%30
21.59.476.811,7202-0,02%30
21.59.476.810,9102-0,04%10
21.59.476.808,5098-0,07%21
21.59.476.810,3599-0,04%24
21.59.356.802,3101-0,16%30
21.59.356.801,6201-0,17%10
21.59.316.807,2998-0,09%10
21.59.256.812,5151-0,01%13
21.59.146.810,54-0,04%10
21.59.096.804,8799-0,13%92
21.59.036.807,9502-0,08%10
21.59.036.803,2002-0,15%15
21.59.036.804,8799-0,13%10
21.59.006.805,75-0,11%96
21.58.566.810,0298-0,05%50
21.58.506.811,1299-0,03%10
21.58.506.805,3999-0,12%10
21.58.496.806,1001-0,11%10
21.58.456.810,00-0,05%70
21.58.296.812,7402-0,01%10
OraValoreVar.%Volume
21.58.166.817,00+0,05%20
21.58.056.815,48+0,03%39
21.58.056.817,50+0,06%10
21.57.406.812,9302-0,01%30
21.57.336.815,0898+0,02%10
21.56.536.810,6201-0,04%50
21.56.056.810,3999-0,04%17
21.55.466.805,00-0,12%94
21.54.556.803,605-0,14%10
21.54.406.807,21-0,09%10
21.54.316.804,5952-0,13%20
21.54.216.798,6201-0,22%10
21.54.216.802,6499-0,16%33
21.54.216.802,25-0,16%10
21.54.216.802,6499-0,16%10
21.53.546.794,5498-0,28%10
21.53.176.790,8398-0,33%10
21.51.246.799,8301-0,20%10
21.51.246.796,0898-0,25%10
21.51.246.799,5498-0,20%10
21.50.596.789,2949-0,35%37
21.50.486.796,0298-0,25%10
21.50.486.796,2598-0,25%10
21.50.466.794,8701-0,27%10
21.50.256.787,5898-0,38%10
21.50.116.801,96-0,17%10
21.50.116.795,1899-0,27%10
21.50.116.795,6401-0,26%10
21.50.116.795,1899-0,27%20
21.50.116.796,1299-0,25%10
OraValoreVar.%Volume
21.49.556.796,6152-0,25%16
21.49.556.799,7402-0,20%20
21.49.556.799,73-0,20%10
21.49.036.792,0049-0,31%10
21.48.386.799,7598-0,20%10
21.45.476.792,0049-0,31%10
21.43.106.790,6577-0,33%10
21.43.106.790,2402-0,34%10
21.43.106.790,4126-0,34%10
21.43.106.789,52-0,35%10
21.42.436.787,6401-0,38%10
21.42.236.789,2598-0,35%10
21.42.226.789,27-0,35%10
21.42.226.788,1699-0,37%21
21.42.226.788,1602-0,37%41
21.42.226.786,5498-0,39%20
21.41.426.785,75-0,41%14
21.39.266.786,1201-0,40%20
21.39.016.783,46-0,44%10
21.38.586.786,9902-0,39%30
21.35.286.800,9902-0,18%10
21.35.006.793,3501-0,29%10
21.35.006.791,04-0,33%10
21.33.326.789,8501-0,35%10
21.33.166.786,9902-0,39%10
21.30.506.788,23-0,37%15
21.24.146.777,71-0,52%20
21.22.116.774,29-0,57%10
21.22.046.765,5098-0,70%10
21.21.326.765,50-0,70%30
OraValoreVar.%Volume
21.21.326.765,5098-0,70%20
21.21.016.764,7651-0,71%20
21.02.336.751,9302-0,90%10
21.00.536.750,9551-0,92%20
20.51.006.759,4248-0,79%10
20.50.326.758,6001-0,80%30
20.47.526.759,1201-0,80%10
20.47.526.758,6099-0,80%10
20.42.006.767,1001-0,68%20
20.41.266.766,3901-0,69%16

(*) I dati sono limitati agli ultimi 100 contratti.

```