Milano 17:35
46.511 -0,62%
Nasdaq 17:47
25.155 +0,11%
Dow Jones 17:47
50.250 +0,12%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

NVR

Mercato: NYSE

8.057,148
-0,46%

valuta in USD

Ultimo aggiornamento: 11/02/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.42.508.057,1475-0,46%10
17.38.228.042,00-0,65%10
17.33.158.035,7598-0,72%20
17.31.468.031,00-0,78%10
17.31.468.031,02-0,78%10
17.24.118.031,0098-0,78%25
17.22.528.042,00-0,65%10
17.21.218.041,1748-0,66%20
17.21.218.040,7749-0,66%10
17.17.598.027,02-0,83%10
17.15.358.021,00-0,91%20
17.14.558.023,8901-0,87%10
17.07.088.021,00-0,91%11
17.06.548.010,00-1,04%11
17.04.588.011,00-1,03%13
17.04.528.010,50-1,04%21
17.04.178.013,9351-0,99%30
17.03.208.010,00-1,04%21
17.00.138.007,6802-1,07%10
17.00.087.991,0049-1,28%10
16.59.557.991,02-1,28%10
16.55.478.010,5098-1,03%10
16.52.588.022,4526-0,89%10
16.50.188.043,00-0,63%21
16.49.458.035,00-0,73%21
16.48.448.045,00-0,61%43
16.48.158.028,8501-0,81%10
16.47.218.030,00-0,79%21
16.46.058.040,6499-0,66%10
16.46.048.075,4102-0,23%12
OraValoreVar.%Volume
16.46.048.050,7998-0,54%20
16.46.038.053,04-0,51%30
16.45.548.053,00-0,51%22
16.44.458.063,50-0,38%21
16.44.098.050,00-0,55%21
16.34.208.051,9648-0,52%26
16.28.228.058,645-0,44%10
16.28.178.048,3701-0,57%10
16.24.178.032,8652-0,76%10
16.24.028.017,4302-0,95%21
16.24.028.018,6099-0,93%14
16.23.508.017,8999-0,94%30
16.23.508.017,4902-0,95%18
16.23.018.032,8652-0,76%10
16.20.458.107,3398+0,16%46
16.16.418.062,3501-0,39%40
16.05.428.046,7998-0,59%78
16.01.238.045,8452-0,60%10
15.54.198.055,2998-0,48%10
15.47.108.067,00-0,34%30
15.47.038.062,50-0,39%45
15.46.598.079,00-0,19%90
15.46.558.058,00-0,45%45
15.46.528.076,00-0,23%45
15.46.418.052,00-0,52%29
15.46.408.038,00-0,70%30
15.46.378.052,00-0,52%20
15.46.158.064,00-0,37%11
15.46.158.054,00-0,50%10
15.46.138.048,00-0,57%10
OraValoreVar.%Volume
15.46.078.052,00-0,52%10
15.46.058.048,00-0,57%10
15.45.598.059,50-0,43%38
15.45.538.070,00-0,30%27
15.45.198.062,50-0,39%10
15.44.318.060,00-0,42%20
15.42.588.095,9902+0,02%20
15.41.198.089,9902-0,05%10
15.41.108.079,9902-0,18%11
15.40.468.085,9902-0,10%11
15.40.368.077,9902-0,20%11
15.40.348.101,9902+0,10%11
15.40.318.081,9902-0,15%11
15.40.278.093,9902INV.11
15.40.188.086,4902-0,10%40
15.40.188.085,9902-0,10%11
15.40.148.102,9902+0,11%45
15.40.078.084,9902-0,11%32
15.40.018.093,9902INV.45
15.39.218.078,9902-0,19%27
15.38.318.083,4902-0,13%10
15.38.248.076,04-0,23%10
15.38.228.066,9902-0,34%10
15.37.278.062,4902-0,39%50
15.37.238.059,4902-0,43%41
15.37.128.053,4902-0,50%30
15.37.118.061,5151-0,40%10
15.37.118.060,9902-0,41%20
15.36.438.072,9902-0,26%10
15.36.408.070,9902-0,29%50
OraValoreVar.%Volume
15.36.378.056,9902-0,46%30
15.36.368.070,9902-0,29%30
15.36.338.062,9902-0,39%50
15.36.328.072,9902-0,26%48
15.36.298.060,9902-0,41%35
15.36.288.070,9902-0,29%50
15.36.238.058,9902-0,44%30
15.36.228.069,50-0,31%10
15.36.208.058,9902-0,44%30
15.36.098.034,9902-0,73%30

(*) I dati sono limitati agli ultimi 100 contratti.

```