Milano 17:35
51.682 +1,01%
Nasdaq 18:08
30.218 +1,49%
Dow Jones 18:08
52.328 +0,28%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

NVR

Mercato: NYSE

6.801,595
-0,28%

valuta in USD

Ultimo aggiornamento: 30/06/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.56.486.801,5952-0,28%10
17.54.326.813,1001-0,12%10
17.54.326.812,9302-0,12%10
17.38.466.813,4302-0,11%23
17.35.316.808,855-0,18%10
17.35.136.820,1499-0,01%26
17.35.136.820,1401-0,01%10
17.29.006.835,0752+0,21%30
17.23.216.836,0801+0,22%10
17.21.236.829,8501+0,13%10
17.21.236.831,4702+0,15%10
17.19.096.840,00+0,28%10
17.19.076.831,4648+0,15%11
17.19.076.840,00+0,28%100
17.19.076.838,2998+0,25%10
17.14.136.812,9399-0,12%12
16.55.446.831,4648+0,15%12
16.32.296.847,4351+0,39%10
16.32.126.847,1001+0,38%10
16.29.306.837,8652+0,25%20
16.21.346.829,02+0,12%10
16.12.046.850,02+0,43%12
16.03.046.855,23+0,50%10
16.02.426.852,0498+0,45%18
15.58.566.840,75+0,29%10
15.58.566.839,4302+0,27%10
15.58.566.838,5498+0,26%37
15.55.056.850,6001+0,43%10
15.43.076.829,5498+0,12%10
15.42.056.830,8701+0,14%20
OraValoreVar.%Volume
15.42.056.818,6475-0,03%10
15.42.056.833,7002+0,19%10
15.42.056.829,8701+0,13%20
15.42.056.834,4502+0,20%10
15.42.056.830,8701+0,14%20
15.42.056.821,00INV.10
15.42.056.821,3398INV.10
15.42.056.827,00+0,09%10
15.42.056.836,52+0,23%16
15.41.576.835,50+0,21%10
15.41.576.835,4902+0,21%10
15.40.216.824,75+0,05%10
15.39.576.821,9502+0,01%10
15.39.576.821,00INV.40
15.39.576.821,0098INV.10
15.39.206.829,9702+0,13%20
15.39.016.825,00+0,06%10
15.35.036.786,395-0,51%10
15.35.036.780,0801-0,60%10
15.34.486.784,4248-0,54%38
15.34.486.786,3101-0,51%20
15.34.486.775,5601-0,67%10
15.34.486.780,8599-0,59%10
15.34.486.773,50-0,70%10
15.34.486.781,48-0,58%10
15.34.486.781,2202-0,58%10
15.34.486.786,3701-0,51%18
15.33.486.782,54-0,56%10
15.31.216.825,00+0,06%118
15.31.216.797,1899-0,35%10
OraValoreVar.%Volume
1.00.006.821,0298INV.5.705

(*) I dati sono limitati agli ultimi 100 contratti.

```