Milano 29-set
0 0,00%
Nasdaq 29-set
30.339 +0,21%
Dow Jones 29-set
51.350 -0,26%
Londra 29-set
10.637 -0,45%
Francoforte 29-set
25.399 +0,10%

Nxp Semiconductors Nv

ISIN: NL0009538784 - Mercato: NASDAQ - National

236,47
+0,06%

valuta in USD

Ultimo aggiornamento: 29/09/2026
Dati differiti di 15 minuti.

Dati intraday del 29/09/2026*
OraValoreVar.%Volume
22.00.00236,47INV.573.642
21.59.59236,66+0,08%125
21.59.59236,54+0,03%578
21.59.59236,535+0,03%100
21.59.56236,62+0,06%100
21.59.56236,59+0,05%389
21.59.56236,61+0,06%100
21.59.56236,60+0,05%341
21.59.56236,58+0,05%159
21.59.55236,52+0,02%100
21.59.53236,60+0,05%375
21.59.53236,59+0,05%200
21.59.53236,60+0,05%300
21.59.53236,58+0,05%200
21.59.53236,565+0,04%100
21.59.53236,60+0,05%100
21.59.53236,58+0,05%300
21.59.51236,61+0,06%100
21.59.51236,60+0,05%300
21.59.51236,59+0,05%100
21.59.50236,5725+0,04%100
21.59.49236,61+0,06%225
21.59.49236,60+0,05%100
21.59.49236,58+0,05%100
21.59.49236,50+0,01%100
21.59.49236,495+0,01%100
21.59.49236,50+0,01%524
21.59.47236,545+0,03%100
21.59.46236,57+0,04%100
21.59.46236,55+0,03%109
OraValoreVar.%Volume
21.59.45236,565+0,04%200
21.59.45236,57+0,04%900
21.59.45236,56+0,04%468
21.59.45236,60+0,05%100
21.59.44236,61+0,06%200
21.59.44236,60+0,05%100
21.59.41236,63+0,07%838
21.59.41236,59+0,05%103
21.59.39236,54+0,03%100
21.59.39236,57+0,04%100
21.59.39236,565+0,04%100
21.59.39236,54+0,03%100
21.59.39236,55+0,03%100
21.59.39236,60+0,05%100
21.59.39236,57+0,04%325
21.59.39236,58+0,05%125
21.59.38236,65+0,08%605
21.59.38236,64+0,07%100
21.59.38236,615+0,06%100
21.59.37236,62+0,06%100
21.59.37236,60+0,05%200
21.59.36236,63+0,07%100
21.59.36236,60+0,05%100
21.59.36236,61+0,06%200
21.59.36236,60+0,05%100
21.59.35236,56+0,04%100
21.59.35236,57+0,04%100
21.59.35236,56+0,04%247
21.59.35236,58+0,05%300
21.59.35236,57+0,04%423
OraValoreVar.%Volume
21.59.34236,56+0,04%100
21.59.31236,525+0,02%200
21.59.30236,44-0,01%100
21.59.30236,42-0,02%100
21.59.30236,41-0,03%500
21.59.29236,44-0,01%598
21.59.29236,41-0,03%360
21.59.29236,44-0,01%100
21.59.27236,43-0,02%100
21.59.26236,39-0,03%277
21.59.25236,43-0,02%100
21.59.24236,45-0,01%200
21.59.24236,405-0,03%200
21.59.24236,40-0,03%200
21.59.24236,41-0,03%100
21.59.24236,40-0,03%662
21.59.21236,38-0,04%100
21.59.21236,35-0,05%100
21.59.21236,41-0,03%112
21.59.21236,38-0,04%291
21.59.19236,36-0,05%270
21.59.17236,38-0,04%200
21.59.17236,37-0,04%203
21.59.16236,40-0,03%200
21.59.16236,38-0,04%100
21.59.16236,39-0,03%200
21.59.16236,40-0,03%117
21.59.15236,38-0,04%300
21.59.13236,39-0,03%222
21.59.12236,33-0,06%164
OraValoreVar.%Volume
21.59.12236,35-0,05%100
21.59.10236,36-0,05%100
21.59.10236,38-0,04%1.864
21.59.08236,335-0,06%106
21.59.08236,34-0,05%400
21.59.07236,29-0,08%125
21.59.05236,325-0,06%316
21.59.03236,33-0,06%738
21.59.03236,32-0,06%385
21.59.03236,34-0,05%504

(*) I dati sono limitati agli ultimi 100 contratti.

```