Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Nxp Semiconductors Nv

ISIN: NL0009538784 - Mercato: NASDAQ - National

226,16
-0,62%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00226,18-0,61%103
22.00.00226,16-0,62%1.269.139
21.59.59226,16-0,62%200
21.59.59226,24-0,58%161
21.59.57226,23-0,58%206
21.59.57226,21-0,59%200
21.59.56226,20-0,60%217
21.59.56226,19-0,60%100
21.59.56226,18-0,61%100
21.59.56226,20-0,60%364
21.59.55226,13-0,63%370
21.59.55226,14-0,62%100
21.59.55226,13-0,63%100
21.59.55226,14-0,62%117
21.59.55226,16-0,62%194
21.59.55226,15-0,62%233
21.59.55226,14-0,62%100
21.59.52226,10-0,64%367
21.59.52226,11-0,64%200
21.59.52226,10-0,64%500
21.59.52226,11-0,64%231
21.59.52226,135-0,63%100
21.59.52226,14-0,62%100
21.59.51226,135-0,63%197
21.59.51226,15-0,62%100
21.59.51226,16-0,62%239
21.59.50226,13-0,63%118
21.59.50226,14-0,62%200
21.59.50226,12-0,63%148
21.59.50226,14-0,62%200
OraValoreVar.%Volume
21.59.48226,16-0,62%300
21.59.48226,15-0,62%150
21.59.46226,13-0,63%861
21.59.45226,12-0,63%200
21.59.45226,11-0,64%100
21.59.45226,10-0,64%700
21.59.44226,11-0,64%300
21.59.44226,12-0,63%200
21.59.44226,13-0,63%349
21.59.43226,10-0,64%464
21.59.43226,11-0,64%309
21.59.43226,13-0,63%103
21.59.42226,115-0,63%100
21.59.42226,13-0,63%100
21.59.42226,12-0,63%100
21.59.41226,10-0,64%117
21.59.41226,11-0,64%200
21.59.41226,115-0,63%188
21.59.41226,12-0,63%100
21.59.41226,13-0,63%300
21.59.40226,14-0,62%200
21.59.40226,125-0,63%100
21.59.38226,15-0,62%100
21.59.38226,14-0,62%300
21.59.35226,15-0,62%200
21.59.34226,14-0,62%100
21.59.34226,11-0,64%100
21.59.32226,11-0,64%206
21.59.32226,09-0,65%400
21.59.32226,08-0,65%1.013
OraValoreVar.%Volume
21.59.32226,07-0,65%100
21.59.32226,115-0,63%100
21.59.29226,06-0,66%100
21.59.29226,05-0,66%1.450
21.59.27226,035-0,67%100
21.59.27226,04-0,67%147
21.59.27226,03-0,67%593
21.59.24226,02-0,68%100
21.59.23226,04-0,67%100
21.59.23226,05-0,66%100
21.59.23226,04-0,67%1.344
21.59.23226,01-0,68%100
21.59.22226,025-0,67%100
21.59.22226,01-0,68%300
21.59.21226,02-0,68%200
21.59.19226,03-0,67%200
21.59.17226,04-0,67%100
21.59.17226,03-0,67%100
21.59.14226,04-0,67%662
21.59.13226,03-0,67%1.139
21.59.13226,02-0,68%100
21.59.13226,03-0,67%200
21.59.12226,02-0,68%761
21.59.11226,01-0,68%967
21.59.10226,02-0,68%200
21.59.10226,01-0,68%1.285
21.59.09226,02-0,68%200
21.59.09226,04-0,67%200
21.59.08226,01-0,68%171
21.59.08226,02-0,68%100
OraValoreVar.%Volume
21.59.08226,01-0,68%471
21.59.08226,02-0,68%200
21.59.08226,01-0,68%608
21.59.08226,025-0,67%105
21.59.08226,03-0,67%300
21.59.07226,025-0,67%100
21.59.07226,01-0,68%200
21.59.07226,025-0,67%200
21.59.07226,01-0,68%200
21.59.06226,03-0,67%200

(*) I dati sono limitati agli ultimi 100 contratti.

```