Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Nxp Semiconductors Nv

ISIN: NL0009538784 - Mercato: NASDAQ - National

225,26
-0,32%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.59225,28-0,31%100
18.59.59225,24-0,33%300
18.59.59225,28-0,31%600
18.59.59225,27-0,31%300
18.59.59225,24-0,33%300
18.59.59225,28-0,31%100
18.59.59225,26-0,32%100
18.59.59225,28-0,31%438
18.59.59225,27-0,31%200
18.59.59225,22-0,34%148
18.59.58225,21-0,34%100
18.59.58225,16-0,36%100
18.59.57225,15-0,37%181
18.59.57225,10-0,39%300
18.59.57225,14-0,37%100
18.59.57225,18-0,35%100
18.59.57225,10-0,39%100
18.59.57225,12-0,38%100
18.59.57225,13-0,38%100
18.59.57225,10-0,39%200
18.59.57225,11-0,38%100
18.59.57225,10-0,39%100
18.59.57225,14-0,37%100
18.59.57225,13-0,38%200
18.59.57225,17-0,36%300
18.59.57225,13-0,38%100
18.59.57225,19-0,35%1.150
18.59.57225,18-0,35%300
18.59.57225,23-0,33%100
18.59.57225,25-0,32%100
OraValoreVar.%Volume
18.59.56225,225-0,33%200
18.59.56225,25-0,32%100
18.59.56225,24-0,33%100
18.59.56225,26-0,32%100
18.59.56225,23-0,33%100
18.59.56225,25-0,32%100
18.59.56225,2125-0,34%100
18.59.56225,26-0,32%300
18.59.53225,26-0,32%100
18.59.49225,285-0,31%100
18.59.47225,24-0,33%347
18.59.46225,26-0,32%130
18.59.45225,28-0,31%200
18.59.45225,24-0,33%200
18.59.45225,305-0,30%100
18.59.45225,24-0,33%100
18.59.45225,28-0,31%178
18.59.45225,30-0,30%120
18.59.45225,28-0,31%477
18.59.44225,32-0,29%100
18.59.44225,28-0,31%100
18.59.44225,27-0,31%200
18.59.41225,285-0,31%100
18.59.41225,29-0,31%1.284
18.59.40225,34-0,28%113
18.59.40225,28-0,31%100
18.59.40225,34-0,28%126
18.59.39225,29-0,31%200
18.59.38225,30-0,30%100
18.59.37225,25-0,32%100
OraValoreVar.%Volume
18.59.37225,28-0,31%100
18.59.37225,205-0,34%100
18.59.36225,26-0,32%100
18.59.36225,30-0,30%100
18.59.35225,27-0,31%100
18.59.35225,26-0,32%100
18.59.34225,27-0,31%100
18.59.33225,29-0,31%115
18.59.31225,29-0,31%100
18.59.31225,295-0,30%100
18.59.31225,28-0,31%100
18.59.30225,37-0,27%100
18.59.30225,385-0,26%319
18.59.30225,39-0,26%586
18.59.29225,40-0,26%150
18.59.29225,41-0,25%100
18.59.28225,39-0,26%400
18.59.27225,40-0,26%1.208
18.59.26225,39-0,26%100
18.59.25225,47-0,23%100
18.59.25225,435-0,24%100
18.59.25225,39-0,26%100
18.59.24225,47-0,23%100
18.59.24225,46-0,23%100
18.59.24225,405-0,25%100
18.59.22225,39-0,26%100
18.59.21225,44-0,24%200
18.59.20225,39-0,26%100
18.59.20225,44-0,24%100
18.59.19225,47-0,23%100
OraValoreVar.%Volume
18.59.19225,46-0,23%100
18.59.18225,44-0,24%100
18.59.16225,47-0,23%100
18.59.15225,44-0,24%100
18.59.15225,48-0,22%100
18.59.14225,46-0,23%200
18.59.14225,39-0,26%200
18.59.14225,44-0,24%100
18.59.12225,489-0,22%100
18.59.11225,45-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```