Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

Nxp Semiconductors Nv

ISIN: NL0009538784 - Mercato: NASDAQ - National

234,66
+1,19%

valuta in USD

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
21.59.59234,66-0,02%529
21.59.59234,74+0,01%100
21.59.59234,75+0,02%100
21.59.59234,74+0,01%100
21.59.59234,75+0,02%100
21.59.59234,74+0,01%200
21.59.59234,66-0,02%100
21.59.59234,75+0,02%100
21.59.59234,69-0,01%100
21.59.59234,75+0,02%429
21.59.59234,74+0,01%100
21.59.59234,695-0,01%100
21.59.59234,75+0,02%960
21.59.58234,74+0,01%200
21.59.58234,73+0,01%100
21.59.58234,74+0,01%200
21.59.58234,695-0,01%200
21.59.58234,75+0,02%225
21.59.58234,74+0,01%200
21.59.58234,68-0,01%200
21.59.58234,73+0,01%200
21.59.57234,67-0,02%100
21.59.57234,68-0,01%200
21.59.57234,67-0,02%100
21.59.57234,72INV.200
21.59.57234,695-0,01%100
21.59.57234,67-0,02%100
21.59.57234,75+0,02%283
21.59.57234,74+0,01%100
21.59.57234,73+0,01%150
OraValoreVar.%Volume
21.59.57234,72INV.200
21.59.57234,63-0,03%100
21.59.57234,72INV.300
21.59.57234,69-0,01%100
21.59.56234,72INV.162
21.59.56234,71INV.100
21.59.56234,70INV.200
21.59.56234,71INV.200
21.59.56234,70INV.100
21.59.55234,68-0,01%100
21.59.55234,59-0,05%100
21.59.55234,67-0,02%200
21.59.55234,63-0,03%100
21.59.55234,64-0,03%400
21.59.55234,66-0,02%200
21.59.55234,61-0,04%100
21.59.55234,62-0,04%100
21.59.55234,61-0,04%200
21.59.55234,62-0,04%100
21.59.55234,615-0,04%100
21.59.55234,61-0,04%100
21.59.54234,60-0,05%100
21.59.54234,62-0,04%100
21.59.54234,61-0,04%100
21.59.54234,60-0,05%100
21.59.54234,61-0,04%200
21.59.54234,62-0,04%100
21.59.54234,61-0,04%100
21.59.54234,60-0,05%100
21.59.54234,61-0,04%100
OraValoreVar.%Volume
21.59.54234,60-0,05%300
21.59.53234,62-0,04%100
21.59.53234,61-0,04%200
21.59.53234,57-0,06%100
21.59.53234,61-0,04%100
21.59.53234,58-0,06%120
21.59.53234,57-0,06%100
21.59.53234,49-0,09%100
21.59.53234,57-0,06%100
21.59.53234,55-0,07%200
21.59.52234,49-0,09%100
21.59.52234,57-0,06%120
21.59.52234,56-0,06%540
21.59.51234,55-0,07%100
21.59.51234,485-0,10%683
21.59.51234,48-0,10%365
21.59.51234,53-0,08%100
21.59.51234,44-0,12%634
21.59.50234,45-0,11%100
21.59.50234,50-0,09%377
21.59.48234,557-0,07%165
21.59.48234,505-0,09%100
21.59.47234,52-0,08%100
21.59.47234,445-0,11%150
21.59.47234,48-0,10%100
21.59.47234,47-0,10%100
21.59.47234,48-0,10%100
21.59.47234,45-0,11%100
21.59.47234,46-0,11%200
21.59.47234,47-0,10%300
OraValoreVar.%Volume
21.59.47234,48-0,10%200
21.59.47234,52-0,08%200
21.59.46234,557-0,07%100
21.59.46234,505-0,09%125
21.59.46234,48-0,10%100
21.59.46234,47-0,10%100
21.59.46234,435-0,12%100
21.59.46234,44-0,12%500
21.59.45234,438-0,12%100
21.59.45234,43-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```