Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Nxp Semiconductors Nv

ISIN: NL0009538784 - Mercato: NASDAQ - National

224,3
+0,98%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.59224,29-0,01%262
21.59.59224,227-0,04%200
21.59.59224,29-0,01%142
21.59.59224,19-0,06%107
21.59.59224,22-0,04%200
21.59.59224,26-0,03%126
21.59.59224,23-0,04%441
21.59.59224,24-0,04%108
21.59.59224,29-0,01%100
21.59.59224,30-0,01%120
21.59.58224,247-0,03%300
21.59.58224,23-0,04%186
21.59.58224,27-0,02%100
21.59.58224,21-0,05%651
21.59.58224,28-0,02%170
21.59.58224,25-0,03%314
21.59.58224,26-0,03%100
21.59.58224,25-0,03%550
21.59.58224,28-0,02%617
21.59.58224,24-0,04%300
21.59.58224,23-0,04%100
21.59.58224,20-0,05%500
21.59.57224,26-0,03%200
21.59.57224,235-0,04%100
21.59.57224,27-0,02%100
21.59.57224,19-0,06%700
21.59.56224,20-0,05%100
21.59.56224,25-0,03%100
21.59.56224,20-0,05%600
21.59.56224,25-0,03%200
OraValoreVar.%Volume
21.59.55224,16-0,07%100
21.59.55224,30-0,01%100
21.59.54224,22-0,04%100
21.59.53224,25-0,03%202
21.59.53224,19-0,06%121
21.59.51224,27-0,02%100
21.59.51224,29-0,01%100
21.59.51224,34+0,01%100
21.59.51224,24-0,04%100
21.59.50224,27-0,02%335
21.59.50224,31INV.100
21.59.49224,25-0,03%200
21.59.49224,29-0,01%1.400
21.59.49224,32INV.100
21.59.49224,28-0,02%100
21.59.48224,31INV.100
21.59.48224,275-0,02%291
21.59.48224,315INV.100
21.59.48224,32INV.300
21.59.48224,31INV.100
21.59.48224,27-0,02%200
21.59.48224,315INV.100
21.59.48224,32INV.200
21.59.48224,27-0,02%294
21.59.47224,305-0,01%100
21.59.47224,27-0,02%189
21.59.47224,25-0,03%100
21.59.46224,27-0,02%100
21.59.46224,265-0,02%100
21.59.45224,28-0,02%635
OraValoreVar.%Volume
21.59.44224,335+0,01%211
21.59.44224,29-0,01%100
21.59.44224,32INV.250
21.59.44224,335+0,01%100
21.59.44224,34+0,01%150
21.59.44224,29-0,01%302
21.59.43224,245-0,03%100
21.59.43224,30-0,01%100
21.59.43224,31INV.100
21.59.43224,33INV.100
21.59.43224,31INV.200
21.59.43224,295-0,01%113
21.59.43224,31INV.100
21.59.43224,245-0,03%100
21.59.43224,30-0,01%429
21.59.43224,29-0,01%500
21.59.43224,28-0,02%150
21.59.43224,245-0,03%165
21.59.42224,22-0,04%100
21.59.42224,27-0,02%200
21.59.42224,29-0,01%1.337
21.59.42224,3225INV.100
21.59.42224,30-0,01%100
21.59.42224,33INV.100
21.59.42224,32INV.100
21.59.42224,33INV.100
21.59.42224,31INV.200
21.59.42224,33INV.200
21.59.42224,30-0,01%300
21.59.42224,31INV.100
OraValoreVar.%Volume
21.59.42224,32INV.200
21.59.41224,36+0,02%100
21.59.41224,32INV.218
21.59.41224,28-0,02%250
21.59.40224,295-0,01%109
21.59.39224,30-0,01%126
21.59.39224,34+0,01%300
21.59.39224,36+0,02%100
21.59.39224,38+0,03%506
21.59.38224,34+0,01%209

(*) I dati sono limitati agli ultimi 100 contratti.

```