Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 0,00%

Nxp Semiconductors Nv

ISIN: NL0009538784 - Mercato: NASDAQ - National

191,66
-2,67%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00191,66-2,67%507.063
20.59.59191,59-2,71%100
20.59.59191,61-2,70%100
20.59.59191,59-2,71%100
20.59.59191,62-2,69%308
20.59.59191,60-2,70%100
20.59.59191,645-2,68%200
20.59.58191,71-2,65%703
20.59.57191,74-2,63%100
20.59.57191,69-2,66%100
20.59.57191,71-2,65%100
20.59.57191,77-2,62%395
20.59.57191,82-2,59%200
20.59.57191,84-2,58%523
20.59.57191,77-2,62%343
20.59.57191,76-2,62%309
20.59.57191,75-2,63%100
20.59.56191,80-2,60%100
20.59.56191,75-2,63%100
20.59.56191,79-2,61%100
20.59.56191,76-2,62%100
20.59.56191,75-2,63%300
20.59.56191,73-2,64%100
20.59.56191,71-2,65%100
20.59.56191,72-2,64%801
20.59.56191,63-2,69%100
20.59.55191,66-2,67%100
20.59.55191,70-2,65%100
20.59.55191,67-2,67%100
20.59.55191,68-2,66%100
OraValoreVar.%Volume
20.59.55191,71-2,65%200
20.59.55191,73-2,64%380
20.59.54191,75-2,63%200
20.59.54191,66-2,67%500
20.59.54191,80-2,60%300
20.59.54191,72-2,64%200
20.59.54191,80-2,60%100
20.59.54191,72-2,64%100
20.59.54191,6906-2,66%400
20.59.54191,73-2,64%500
20.59.53191,79-2,61%200
20.59.53191,73-2,64%238
20.59.53191,77-2,62%300
20.59.53191,80-2,60%200
20.59.53191,735-2,63%200
20.59.53191,77-2,62%100
20.59.53191,76-2,62%100
20.59.53191,735-2,63%100
20.59.53191,77-2,62%100
20.59.53191,80-2,60%300
20.59.53191,78-2,61%100
20.59.52191,73-2,64%311
20.59.52191,76-2,62%600
20.59.52191,79-2,61%100
20.59.51191,80-2,60%300
20.59.51191,78-2,61%100
20.59.51191,80-2,60%300
20.59.51191,76-2,62%300
20.59.51191,80-2,60%256
20.59.51191,73-2,64%350
OraValoreVar.%Volume
20.59.50191,74-2,63%486
20.59.50191,75-2,63%708
20.59.49191,75-2,63%1.357
20.59.49191,73-2,64%723
20.59.48191,75-2,63%100
20.59.48191,79-2,61%100
20.59.48191,78-2,61%100
20.59.47191,79-2,61%200
20.59.47191,8165-2,59%100
20.59.47191,82-2,59%100
20.59.46191,81-2,59%110
20.59.46191,79-2,61%664
20.59.44191,81-2,59%100
20.59.44191,83-2,58%100
20.59.44191,855-2,57%200
20.59.44191,87-2,56%941
20.59.43191,89-2,55%300
20.59.43191,88-2,56%100
20.59.43191,80-2,60%1.099
20.59.43191,7955-2,60%100
20.59.43191,80-2,60%100
20.59.43191,755-2,62%100
20.59.43191,78-2,61%100
20.59.43191,75-2,63%100
20.59.42191,80-2,60%156
20.59.42191,79-2,61%100
20.59.42191,80-2,60%100
20.59.42191,755-2,62%300
20.59.42191,80-2,60%100
20.59.41191,79-2,61%500
OraValoreVar.%Volume
20.59.41191,7955-2,60%100
20.59.41191,80-2,60%400
20.59.41191,76-2,62%100
20.59.41191,77-2,62%100
20.59.40191,80-2,60%500
20.59.39191,795-2,60%100
20.59.38191,72-2,64%100
20.59.38191,77-2,62%100
20.59.38191,78-2,61%100
20.59.38191,77-2,62%316

(*) I dati sono limitati agli ultimi 100 contratti.

```