Milano 17:35
49.116 -1,87%
Nasdaq 19:21
29.273 -1,04%
Dow Jones 19:21
49.665 -0,79%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Nxp Semiconductors Nv

ISIN: NL0009538784 - Mercato: NASDAQ - National

292,965
-0,41%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.20
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.20.39292,965-0,41%200
19.19.50292,76-0,48%100
19.19.22292,955-0,41%100
19.18.49292,93-0,42%400
19.18.25292,90-0,43%600
19.18.21292,91-0,43%100
19.18.20293,02-0,39%1.924
19.18.20293,01-0,39%100
19.18.20293,02-0,39%200
19.16.59292,94-0,42%181
19.16.28292,945-0,42%100
19.16.15292,94-0,42%100
19.16.13292,95-0,41%716
19.15.34292,93-0,42%100
19.15.34292,83-0,46%100
19.15.34293,00-0,40%100
19.15.34292,90-0,43%200
19.15.33293,05-0,38%100
19.15.22293,175-0,34%145
19.15.08293,21-0,33%100
19.15.05293,07-0,37%100
19.15.05293,265-0,31%100
19.15.03293,15-0,35%100
19.14.47293,18-0,34%200
19.14.35293,32-0,29%150
19.14.32293,18-0,34%100
19.13.38293,36-0,28%191
19.13.27293,24-0,32%200
19.13.27293,16-0,34%100
19.13.27293,15-0,35%200
OraValoreVar.%Volume
19.13.23293,27-0,31%100
19.13.23293,36-0,28%100
19.13.23293,27-0,31%100
19.13.23293,41-0,26%100
19.13.16293,30-0,30%100
19.13.13293,455-0,24%200
19.13.11293,41-0,26%100
19.12.21293,39-0,27%100
19.12.21293,41-0,26%100
19.12.21293,31-0,29%100
19.12.21293,35-0,28%100
19.12.21293,37-0,27%100
19.12.09293,36-0,28%200
19.11.59293,58-0,20%287
19.11.44293,41-0,26%300
19.10.33293,615-0,19%111
19.10.21293,37-0,27%100
19.09.55293,50-0,23%100
19.09.55293,36-0,28%200
19.08.52293,715-0,15%200
19.08.38293,725-0,15%207
19.07.52293,63-0,18%100
19.07.21293,80-0,13%100
19.07.10293,66-0,17%100
19.07.09293,70-0,16%100
19.07.09293,69-0,16%400
19.07.08293,83-0,12%100
19.07.08293,84-0,11%100
19.07.08293,90-0,09%100
19.07.08293,785-0,13%100
OraValoreVar.%Volume
19.07.08293,805-0,12%100
19.07.08293,855-0,11%100
19.07.08293,90-0,09%100
19.07.08293,875-0,10%100
19.07.08293,88-0,10%100
19.07.08293,91-0,09%400
19.07.08293,89-0,10%100
19.07.08293,91-0,09%100
19.06.59294,20+0,01%284
19.06.56294,08-0,03%100
19.06.54294,06-0,04%100
19.06.52294,08-0,03%100
19.06.52294,01-0,05%200
19.06.52294,065-0,04%100
19.06.52294,02-0,05%100
19.06.52294,06-0,04%140
19.06.52294,255+0,03%1.318
19.06.52294,07-0,03%240
19.06.51294,17INV.415
19.06.50294,04-0,04%400
19.06.45294,025-0,05%100
19.06.45294,03-0,05%100
19.06.45294,025-0,05%400
19.06.45293,95-0,07%100
19.06.45293,98-0,06%300
19.06.45293,99-0,06%136
19.06.45294,065-0,04%100
19.06.43293,97-0,07%140
19.06.41294,00-0,06%262
19.06.16293,775-0,13%125
OraValoreVar.%Volume
19.05.25293,74-0,15%100
19.05.24293,67-0,17%100
19.05.06293,62-0,19%3.996
19.05.05293,61-0,19%100
19.05.02293,615-0,19%100
19.04.51293,605-0,19%100
19.04.50293,60-0,19%100
19.04.49293,52-0,22%100
19.04.49293,47-0,24%100
19.04.49293,21-0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```