Milano 17:35
49.116 -1,87%
Nasdaq 21:16
29.218 -1,22%
Dow Jones 21:16
49.589 -0,95%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Nxp Semiconductors Nv

ISIN: NL0009538784 - Mercato: NASDAQ - National

292,63
-0,52%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.15
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.15.50292,63-0,52%100
21.15.45292,61-0,53%3.526
21.15.31292,60-0,53%100
21.15.10292,385-0,61%100
21.15.06292,25-0,65%100
21.15.06292,38-0,61%100
21.15.06292,42-0,59%100
21.15.06292,43-0,59%100
21.15.06292,42-0,59%100
21.15.06292,43-0,59%200
21.15.06292,44-0,59%100
21.14.50292,64-0,52%300
21.14.44292,74-0,49%100
21.14.17292,675-0,51%200
21.14.06292,71-0,50%100
21.13.59292,54-0,55%200
21.13.59292,53-0,56%220
21.13.49292,415-0,60%100
21.13.46292,34-0,62%100
21.13.23292,39-0,61%200
21.13.16292,37-0,61%100
21.13.16292,38-0,61%500
21.13.12292,455-0,58%291
21.13.09292,53-0,56%200
21.13.08292,52-0,56%125
21.13.04292,455-0,58%200
21.13.03292,45-0,58%100
21.13.02292,445-0,59%200
21.13.02292,45-0,58%200
21.13.02292,52-0,56%525
OraValoreVar.%Volume
21.12.50292,37-0,61%100
21.12.47292,49-0,57%100
21.12.43292,27-0,65%100
21.12.40292,36-0,62%500
21.12.06292,355-0,62%100
21.11.55292,35-0,62%100
21.11.53292,355-0,62%100
21.11.42292,39-0,61%100
21.11.22292,35-0,62%100
21.11.20292,39-0,61%100
21.11.19292,42-0,59%100
21.11.18292,35-0,62%100
21.11.08292,47-0,58%200
21.10.50292,45-0,58%100
21.10.42292,59-0,54%200
21.10.38292,58-0,54%100
21.10.21292,66-0,51%150
21.10.21292,59-0,54%100
21.10.01292,73-0,49%200
21.10.00292,67-0,51%100
21.10.00292,68-0,51%300
21.10.00292,69-0,50%100
21.10.00292,70-0,50%100
21.09.40292,805-0,46%713
21.09.26292,86-0,45%302
21.09.18292,72-0,49%200
21.09.18292,75-0,48%100
21.09.18292,74-0,49%100
21.09.18292,73-0,49%203
21.09.18292,71-0,50%398
OraValoreVar.%Volume
21.09.18292,72-0,49%200
21.09.18292,71-0,50%1.195
21.09.08292,44-0,59%100
21.09.07292,525-0,56%100
21.09.06292,54-0,55%200
21.09.06292,58-0,54%100
21.09.00292,54-0,55%200
21.08.38292,56-0,55%200
21.08.35292,575-0,54%300
21.08.35292,60-0,53%100
21.08.34292,6825-0,51%127
21.08.33292,61-0,53%300
21.07.55292,67-0,51%100
21.07.45292,825-0,46%201
21.07.12292,84-0,45%106
21.06.59292,945-0,42%100
21.06.59293,00-0,40%100
21.06.59292,97-0,41%100
21.06.59292,99-0,40%100
21.06.59293,01-0,39%200
21.06.58293,13-0,35%100
21.06.58293,14-0,35%100
21.06.58293,17-0,34%100
21.06.58293,23-0,32%200
21.06.57293,28-0,30%100
21.06.57293,37-0,27%100
21.06.57293,385-0,27%100
21.06.57293,34-0,28%200
21.06.57293,36-0,28%100
21.06.57293,43-0,25%200
OraValoreVar.%Volume
21.06.57293,42-0,25%100
21.06.48293,50-0,23%100
21.06.46293,495-0,23%100
21.06.31293,47-0,24%100
21.06.00293,495-0,23%100
21.05.57293,50-0,23%100
21.05.30293,42-0,25%100
21.05.24293,495-0,23%600
21.05.11293,53-0,22%100
21.05.02293,495-0,23%300

(*) I dati sono limitati agli ultimi 100 contratti.

```